Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2024 |
GBX |
22,410 |
22,490 |
22,410 |
22,435 |
22,435 |
+222.5 (+1.00%)
|
38 |
| 26 Mar 2024 |
GBX |
22,220 |
22,220 |
22,212.5 |
22,212.5 |
22,212.5 |
+82.5 (+0.37%)
|
1 |
| 25 Mar 2024 |
GBX |
22,095 |
22,130 |
22,095 |
22,130 |
22,130 |
-7.5 (-0.03%)
|
153 |
| 22 Mar 2024 |
GBX |
21,777.848 |
22,137.5 |
21,777.848 |
22,137.5 |
22,137.5 |
+210 (+0.96%)
|
135 |
| 21 Mar 2024 |
GBX |
21,927.5 |
21,927.5 |
21,927.5 |
21,927.5 |
21,927.5 |
+392.5 (+1.82%)
|
135 |
| 20 Mar 2024 |
GBX |
21,525 |
21,535 |
21,451.35 |
21,535 |
21,535 |
+57.5 (+0.27%)
|
35 |
| 19 Mar 2024 |
GBX |
21,425 |
21,477.5 |
21,425 |
21,477.5 |
21,477.5 |
+190 (+0.89%)
|
9 |
| 18 Mar 2024 |
GBX |
21,290 |
21,430 |
21,287.5 |
21,287.5 |
21,287.5 |
-40 (-0.19%)
|
59 |
| 15 Mar 2024 |
GBX |
21,325 |
21,327.5 |
21,325 |
21,327.5 |
21,327.5 |
+285 (+1.35%)
|
63 |
| 14 Mar 2024 |
GBX |
21,000 |
21,070 |
21,000 |
21,042.5 |
21,042.5 |
-210 (-0.99%)
|
27 |
| 13 Mar 2024 |
GBX |
21,110 |
21,275 |
21,110 |
21,252.5 |
21,252.5 |
+335 (+1.60%)
|
11 |
| 12 Mar 2024 |
GBX |
20,810 |
20,917.5 |
20,810 |
20,917.5 |
20,917.5 |
+200 (+0.97%)
|
58 |
| 11 Mar 2024 |
GBX |
20,700 |
20,717.5 |
20,700 |
20,717.5 |
20,717.5 |
+70 (+0.34%)
|
205 |
| 8 Mar 2024 |
GBX |
20,800 |
20,800 |
20,647.5 |
20,647.5 |
20,647.5 |
-120 (-0.58%)
|
14 |
| 7 Mar 2024 |
GBX |
20,785 |
20,785 |
20,767.5 |
20,767.5 |
20,767.5 |
+255 (+1.24%)
|
28 |
| 6 Mar 2024 |
GBX |
20,512.5 |
20,512.5 |
20,512.5 |
20,512.5 |
20,512.5 |
+202.5 (+1.00%)
|
24 |
| 5 Mar 2024 |
GBX |
20,310 |
20,310 |
20,310 |
20,310 |
20,310 |
+77.5 (+0.38%)
|
0 |
| 4 Mar 2024 |
GBX |
20,205 |
20,232.5 |
20,205 |
20,232.5 |
20,232.5 |
+15 (+0.07%)
|
74 |
| 1 Mar 2024 |
GBX |
20,245.588 |
20,245.588 |
20,217.5 |
20,217.5 |
20,217.5 |
+110 (+0.55%)
|
27 |
| 29 Feb 2024 |
GBX |
20,107.5 |
20,107.5 |
20,107.5 |
20,107.5 |
20,107.5 |
-120 (-0.59%)
|
0 |
| 28 Feb 2024 |
GBX |
20,281.681 |
20,281.681 |
20,227.5 |
20,227.5 |
20,227.5 |
-90 (-0.44%)
|
27 |
| 27 Feb 2024 |
GBX |
20,295 |
20,317.5 |
20,281.681 |
20,317.5 |
20,317.5 |
-55 (-0.27%)
|
27 |
| 26 Feb 2024 |
GBX |
20,295 |
20,372.5 |
20,281.681 |
20,372.5 |
20,372.5 |
+40 (+0.20%)
|
27 |
| 23 Feb 2024 |
GBX |
20,332.5 |
20,332.5 |
20,332.5 |
20,332.5 |
20,332.5 |
-65 (-0.32%)
|
27 |
| 22 Feb 2024 |
GBX |
20,295 |
20,397.5 |
20,295 |
20,397.5 |
20,397.5 |
+40 (+0.20%)
|
10 |
| 21 Feb 2024 |
GBX |
20,295 |
20,357.5 |
20,295 |
20,357.5 |
20,357.5 |
+165 (+0.82%)
|
10 |
| 20 Feb 2024 |
GBX |
20,064.44 |
20,200 |
20,064.44 |
20,192.5 |
20,192.5 |
+192.5 (+0.96%)
|
170 |
| 19 Feb 2024 |
GBX |
20,000 |
20,000 |
19,955.752 |
20,000 |
20,000 |
+154 (+0.78%)
|
30 |
| 16 Feb 2024 |
GBX |
19,846 |
19,846 |
19,846 |
19,846 |
19,846 |
-80 (-0.40%)
|
30 |
| 15 Feb 2024 |
GBX |
19,926 |
19,926 |
19,926 |
19,926 |
19,926 |
-11 (-0.06%)
|
75,000 |
