Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Nov 2018 |
GBX |
15,994 |
15,994 |
15,994 |
15,994 |
15,994 |
-297 (-1.82%)
|
0 |
| 19 Nov 2018 |
GBX |
16,291 |
16,291 |
16,291 |
16,291 |
16,291 |
-44 (-0.27%)
|
0 |
| 16 Nov 2018 |
GBX |
16,335 |
16,335 |
16,335 |
16,335 |
16,335 |
-18 (-0.11%)
|
0 |
| 15 Nov 2018 |
GBX |
16,353 |
16,353 |
16,353 |
16,353 |
16,353 |
+280 (+1.74%)
|
0 |
| 14 Nov 2018 |
GBX |
16,073 |
16,073 |
16,073 |
16,073 |
16,073 |
-24 (-0.15%)
|
0 |
| 13 Nov 2018 |
GBX |
16,097 |
16,097 |
16,097 |
16,097 |
16,097 |
+1 (+0.01%)
|
0 |
| 12 Nov 2018 |
GBX |
16,096 |
16,096 |
16,096 |
16,096 |
16,096 |
-76 (-0.47%)
|
0 |
| 9 Nov 2018 |
GBX |
16,172 |
16,172 |
16,172 |
16,172 |
16,172 |
-32 (-0.20%)
|
0 |
| 8 Nov 2018 |
GBX |
16,204 |
16,204 |
16,204 |
16,204 |
16,204 |
-5 (-0.03%)
|
0 |
| 7 Nov 2018 |
GBX |
16,209 |
16,209 |
16,209 |
16,209 |
16,209 |
+257 (+1.61%)
|
0 |
| 6 Nov 2018 |
GBX |
15,952 |
15,952 |
15,952 |
15,952 |
15,952 |
-101 (-0.63%)
|
0 |
| 5 Nov 2018 |
GBX |
16,094 |
16,130 |
16,053 |
16,053 |
16,053 |
-5 (-0.03%)
|
42 |
| 2 Nov 2018 |
GBX |
16,058 |
16,058 |
16,058 |
16,058 |
16,058 |
+133 (+0.84%)
|
0 |
| 1 Nov 2018 |
GBX |
15,925 |
15,925 |
15,925 |
15,925 |
15,925 |
-117 (-0.73%)
|
0 |
| 31 Oct 2018 |
GBX |
16,032 |
16,194 |
16,032 |
16,042 |
16,042 |
+54 (+0.34%)
|
62 |
| 30 Oct 2018 |
GBX |
15,988 |
15,988 |
15,988 |
15,988 |
15,988 |
+55 (+0.35%)
|
0 |
| 29 Oct 2018 |
GBX |
15,933 |
15,933 |
15,933 |
15,933 |
15,933 |
+313 (+2.00%)
|
0 |
| 26 Oct 2018 |
GBX |
15,634 |
15,634 |
15,620 |
15,620 |
15,620 |
-182 (-1.15%)
|
1,219 |
| 25 Oct 2018 |
GBX |
15,802 |
15,802 |
15,802 |
15,802 |
15,802 |
+237 (+1.52%)
|
0 |
| 24 Oct 2018 |
GBX |
15,610 |
15,614 |
15,565 |
15,565 |
15,565 |
-137 (-0.87%)
|
676 |
| 23 Oct 2018 |
GBX |
15,702 |
15,702 |
15,702 |
15,702 |
15,702 |
-90 (-0.57%)
|
0 |
| 22 Oct 2018 |
GBX |
15,792 |
15,792 |
15,792 |
15,792 |
15,792 |
-107 (-0.67%)
|
0 |
| 19 Oct 2018 |
GBX |
15,899 |
15,899 |
15,899 |
15,899 |
15,899 |
+67 (+0.42%)
|
0 |
| 18 Oct 2018 |
GBX |
15,832 |
15,832 |
15,832 |
15,832 |
15,832 |
-189 (-1.18%)
|
0 |
| 17 Oct 2018 |
GBX |
16,200 |
16,220 |
15,970 |
16,021 |
16,021 |
-119 (-0.74%)
|
124 |
| 16 Oct 2018 |
GBX |
16,100 |
16,140 |
15,988 |
16,140 |
16,140 |
+175 (+1.10%)
|
446 |
| 15 Oct 2018 |
GBX |
15,934 |
15,965 |
15,898 |
15,965 |
15,965 |
+126 (+0.80%)
|
62 |
| 12 Oct 2018 |
GBX |
15,839 |
15,839 |
15,839 |
15,839 |
15,839 |
-149 (-0.93%)
|
0 |
| 11 Oct 2018 |
GBX |
15,970 |
16,028 |
15,956 |
15,988 |
15,988 |
-244 (-1.50%)
|
290 |
| 10 Oct 2018 |
GBX |
16,232 |
16,232 |
16,232 |
16,232 |
16,232 |
-176 (-1.07%)
|
0 |
