Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Oct 2018 |
GBX |
16,408 |
16,408 |
16,408 |
16,408 |
16,408 |
+54 (+0.33%)
|
0 |
| 8 Oct 2018 |
GBX |
16,354 |
16,354 |
16,354 |
16,354 |
16,354 |
-49 (-0.30%)
|
0 |
| 5 Oct 2018 |
GBX |
16,510 |
16,568 |
16,403 |
16,403 |
16,403 |
-231 (-1.39%)
|
60 |
| 4 Oct 2018 |
GBX |
16,634 |
16,634 |
16,634 |
16,634 |
16,634 |
-117 (-0.70%)
|
0 |
| 3 Oct 2018 |
GBX |
16,700 |
16,751 |
16,700 |
16,751 |
16,751 |
+36 (+0.22%)
|
1 |
| 2 Oct 2018 |
GBX |
16,715 |
16,715 |
16,715 |
16,715 |
16,715 |
-86 (-0.51%)
|
0 |
| 1 Oct 2018 |
GBX |
16,880 |
16,880 |
16,801 |
16,801 |
16,801 |
-34 (-0.20%)
|
130 |
| 28 Sep 2018 |
GBX |
16,880 |
16,888 |
16,835 |
16,835 |
16,835 |
-268 (-1.57%)
|
58 |
| 27 Sep 2018 |
GBX |
17,008 |
17,103 |
16,976 |
17,103 |
17,103 |
-32 (-0.19%)
|
188 |
| 26 Sep 2018 |
GBX |
17,135 |
17,135 |
17,135 |
17,135 |
17,135 |
+5 (+0.03%)
|
0 |
| 25 Sep 2018 |
GBX |
17,130 |
17,130 |
17,130 |
17,130 |
17,130 |
-28 (-0.16%)
|
0 |
| 24 Sep 2018 |
GBX |
17,230 |
17,230 |
17,158 |
17,158 |
17,158 |
-179 (-1.03%)
|
392 |
| 21 Sep 2018 |
GBX |
17,216 |
17,337 |
17,216 |
17,337 |
17,337 |
+221 (+1.29%)
|
59 |
| 20 Sep 2018 |
GBX |
17,116 |
17,116 |
17,116 |
17,116 |
17,116 |
+172 (+1.02%)
|
0 |
| 19 Sep 2018 |
GBX |
16,944 |
16,944 |
16,944 |
16,944 |
16,944 |
+93 (+0.55%)
|
0 |
| 18 Sep 2018 |
GBX |
16,851 |
16,851 |
16,851 |
16,851 |
16,851 |
+48 (+0.29%)
|
0 |
| 17 Sep 2018 |
GBX |
16,803 |
16,803 |
16,803 |
16,803 |
16,803 |
+9 (+0.05%)
|
0 |
| 14 Sep 2018 |
GBX |
16,794 |
16,794 |
16,794 |
16,794 |
16,794 |
+75 (+0.45%)
|
0 |
| 13 Sep 2018 |
GBX |
16,719 |
16,719 |
16,719 |
16,719 |
16,719 |
+34 (+0.20%)
|
0 |
| 12 Sep 2018 |
GBX |
16,685 |
16,685 |
16,685 |
16,685 |
16,685 |
+53 (+0.32%)
|
0 |
| 11 Sep 2018 |
GBX |
16,632 |
16,632 |
16,632 |
16,632 |
16,632 |
+32 (+0.19%)
|
0 |
| 10 Sep 2018 |
GBX |
16,600 |
16,600 |
16,600 |
16,600 |
16,600 |
+165 (+1.00%)
|
0 |
| 7 Sep 2018 |
GBX |
16,456 |
16,672 |
16,435 |
16,435 |
16,435 |
-176 (-1.06%)
|
92 |
| 6 Sep 2018 |
GBX |
16,611 |
16,611 |
16,611 |
16,611 |
16,611 |
-240 (-1.42%)
|
0 |
| 5 Sep 2018 |
GBX |
16,851 |
16,851 |
16,851 |
16,851 |
16,851 |
-123 (-0.72%)
|
0 |
| 4 Sep 2018 |
GBX |
16,974 |
16,974 |
16,974 |
16,974 |
16,974 |
-30 (-0.18%)
|
0 |
| 3 Sep 2018 |
GBX |
16,958 |
17,004 |
16,936 |
17,004 |
17,004 |
+140 (+0.83%)
|
120 |
| 31 Aug 2018 |
GBX |
16,864 |
16,864 |
16,864 |
16,864 |
16,864 |
-153 (-0.90%)
|
0 |
| 30 Aug 2018 |
GBX |
17,030 |
17,206 |
17,017 |
17,017 |
17,017 |
-289 (-1.67%)
|
116 |
| 29 Aug 2018 |
GBX |
17,306 |
17,306 |
17,306 |
17,306 |
17,306 |
-254 (-1.45%)
|
0 |
