Amundi IBEX 35 UCITS ETF Acc G Recent Share Price (LSE:CS1)

LSE:CS1 - Amundi IBEX 35 UCITS ETF Acc G Amundi IBEX 35 UCITS ETF Acc G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2018	GBX	17,548	17,560	17,532	17,560	17,560	+139 (+0.80%)	166
24 Aug 2018	GBX	17,421	17,421	17,421	17,421	17,421	+93 (+0.54%)	0
23 Aug 2018	GBX	17,342	17,342	17,248	17,328	17,328	+36 (+0.21%)	100
22 Aug 2018	GBX	17,292	17,292	17,292	17,292	17,292	+93 (+0.54%)	0
21 Aug 2018	GBX	17,199	17,199	17,199	17,199	17,199	+143 (+0.84%)	0
20 Aug 2018	GBX	17,056	17,056	17,056	17,056	17,056	+105 (+0.62%)	0
17 Aug 2018	GBX	16,951	16,951	16,951	16,951	16,951	-44 (-0.26%)	0
16 Aug 2018	GBX	16,990	17,002	16,952	16,995	16,995	+212 (+1.26%)	50
15 Aug 2018	GBX	16,783	16,783	16,783	16,783	16,783	-294 (-1.72%)	0
14 Aug 2018	GBX	17,114	17,218	17,077	17,077	17,077	-57 (-0.33%)	290
13 Aug 2018	GBX	17,160	17,160	17,102	17,134	17,134	-76 (-0.44%)	58
10 Aug 2018	GBX	17,222	17,396	17,210	17,210	17,210	-440 (-2.49%)	132
9 Aug 2018	GBX	17,684	17,684	17,650	17,650	17,650	-58 (-0.33%)	37
8 Aug 2018	GBX	17,708	17,708	17,708	17,708	17,708	+47 (+0.27%)	0
7 Aug 2018	GBX	17,661	17,661	17,661	17,661	17,661	+158 (+0.90%)	0
6 Aug 2018	GBX	17,503	17,503	17,503	17,503	17,503	-15 (-0.09%)	0
3 Aug 2018	GBX	17,518	17,518	17,518	17,518	17,518	+77 (+0.44%)	0
2 Aug 2018	GBX	17,441	17,441	17,441	17,441	17,441	-175 (-0.99%)	0
1 Aug 2018	GBX	17,630	17,630	17,614	17,616	17,616	-205 (-1.15%)	228
31 Jul 2018	GBX	17,860	17,886	17,821	17,821	17,821	+57 (+0.32%)	300
30 Jul 2018	GBX	17,764	17,764	17,764	17,764	17,764	+94 (+0.53%)	0
27 Jul 2018	GBX	17,682	17,682	17,636	17,670	17,670	+192 (+1.10%)	22
26 Jul 2018	GBX	17,478	17,506	17,478	17,478	17,478	+139 (+0.80%)	56
25 Jul 2018	GBX	17,339	17,339	17,339	17,339	17,339	-203 (-1.16%)	0
24 Jul 2018	GBX	17,542	17,542	17,542	17,542	17,542	+51 (+0.29%)	0
23 Jul 2018	GBX	17,491	17,491	17,491	17,491	17,491	-12 (-0.07%)	0
20 Jul 2018	GBX	17,503	17,503	17,503	17,503	17,503	+20 (+0.11%)	0
19 Jul 2018	GBX	17,454	17,483	17,448	17,483	17,483	+2 (+0.01%)	40
18 Jul 2018	GBX	17,500	17,500	17,284	17,481	17,481	+132 (+0.76%)	60
17 Jul 2018	GBX	17,336	17,349	17,248	17,349	17,349	+37 (+0.21%)	10

Unicorn Response |