Amundi IBEX 35 UCITS ETF Acc G Recent Share Price (LSE:CS1)

LSE:CS1 - Amundi IBEX 35 UCITS ETF Acc G Amundi IBEX 35 UCITS ETF Acc G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2018	GBX	17,312	17,312	17,312	17,312	17,312	+5 (+0.03%)	0
13 Jul 2018	GBX	17,307	17,307	17,307	17,307	17,307	-97 (-0.56%)	0
12 Jul 2018	GBX	17,404	17,404	17,404	17,404	17,404	+54 (+0.31%)	0
11 Jul 2018	GBX	17,388	17,436	17,350	17,350	17,350	-217 (-1.24%)	50
10 Jul 2018	GBX	17,567	17,567	17,567	17,567	17,567	-165 (-0.93%)	0
9 Jul 2018	GBX	17,658	17,732	17,658	17,732	17,732	+146 (+0.83%)	98
6 Jul 2018	GBX	17,558	17,586	17,558	17,586	17,586	+77 (+0.44%)	90
5 Jul 2018	GBX	17,516	17,516	17,509	17,509	17,509	+265 (+1.54%)	76
4 Jul 2018	GBX	17,244	17,244	17,244	17,244	17,244	+114 (+0.67%)	0
3 Jul 2018	GBX	17,130	17,130	17,130	17,130	17,130	+234 (+1.38%)	0
2 Jul 2018	GBX	16,896	16,896	16,896	16,896	16,896	-166 (-0.97%)	0
29 Jun 2018	GBX	17,058	17,208	17,038	17,062	17,062	+106 (+0.63%)	122
28 Jun 2018	GBX	16,956	16,956	16,956	16,956	16,956	-22 (-0.13%)	0
27 Jun 2018	GBX	16,978	16,978	16,978	16,978	16,978	+20 (+0.12%)	0
26 Jun 2018	GBX	16,958	16,958	16,958	16,958	16,958	+65 (+0.38%)	0
25 Jun 2018	GBX	16,946	16,996	16,893	16,893	16,893	-190 (-1.11%)	224
22 Jun 2018	GBX	17,083	17,083	17,083	17,083	17,083	+192 (+1.14%)	0
21 Jun 2018	GBX	16,891	16,891	16,891	16,891	16,891	-246 (-1.44%)	0
20 Jun 2018	GBX	17,130	17,218	17,130	17,137	17,137	+42 (+0.25%)	6
19 Jun 2018	GBX	17,070	17,095	16,812	17,095	17,095	+64 (+0.38%)	66
18 Jun 2018	GBX	16,992	17,031	16,992	17,031	17,031	-112 (-0.65%)	28
15 Jun 2018	GBX	17,143	17,143	17,143	17,143	17,143	-143 (-0.83%)	0
14 Jun 2018	GBX	17,204	17,286	17,204	17,286	17,286	-35 (-0.20%)	111
13 Jun 2018	GBX	17,290	17,321	17,268	17,321	17,321	-10 (-0.06%)	50
12 Jun 2018	GBX	17,408	17,430	17,331	17,331	17,331	-63 (-0.36%)	56
11 Jun 2018	GBX	17,394	17,394	17,394	17,394	17,394	+402 (+2.37%)	0
8 Jun 2018	GBX	16,992	16,992	16,992	16,992	16,992	-205 (-1.19%)	0
7 Jun 2018	GBX	17,280	17,280	17,188	17,197	17,197	+172 (+1.01%)	58
6 Jun 2018	GBX	16,780	17,025	16,780	17,025	17,025	+214 (+1.27%)	2,501
5 Jun 2018	GBX	16,972	16,972	16,811	16,811	16,811	-181 (-1.07%)	3

Unicorn Response |