Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2018 |
GBX |
17,170 |
17,170 |
17,170 |
17,170 |
17,170 |
-23 (-0.13%)
|
0 |
| 18 Apr 2018 |
GBX |
17,170 |
17,193 |
17,150 |
17,193 |
17,193 |
+226 (+1.33%)
|
376 |
| 17 Apr 2018 |
GBX |
16,967 |
16,967 |
16,967 |
16,967 |
16,967 |
+101 (+0.60%)
|
0 |
| 16 Apr 2018 |
GBX |
16,866 |
16,866 |
16,866 |
16,866 |
16,866 |
-8 (-0.05%)
|
0 |
| 13 Apr 2018 |
GBX |
16,874 |
16,874 |
16,874 |
16,874 |
16,874 |
+16 (+0.09%)
|
0 |
| 12 Apr 2018 |
GBX |
16,858 |
16,858 |
16,858 |
16,858 |
16,858 |
-78 (-0.46%)
|
0 |
| 11 Apr 2018 |
GBX |
16,936 |
16,936 |
16,936 |
16,936 |
16,936 |
-32 (-0.19%)
|
0 |
| 10 Apr 2018 |
GBX |
17,000 |
17,012 |
16,968 |
16,968 |
16,968 |
+6 (+0.04%)
|
34 |
| 9 Apr 2018 |
GBX |
16,962 |
16,962 |
16,962 |
16,962 |
16,962 |
+170 (+1.01%)
|
0 |
| 6 Apr 2018 |
GBX |
16,842 |
16,912 |
16,792 |
16,792 |
16,792 |
-177 (-1.04%)
|
4 |
| 5 Apr 2018 |
GBX |
16,900 |
16,969 |
16,708 |
16,969 |
16,969 |
+436 (+2.64%)
|
16 |
| 4 Apr 2018 |
GBX |
16,480 |
16,533 |
16,446 |
16,533 |
16,533 |
-60 (-0.36%)
|
102 |
| 3 Apr 2018 |
GBX |
16,612 |
16,734 |
16,593 |
16,593 |
16,593 |
-217 (-1.29%)
|
58 |
| 29 Mar 2018 |
GBX |
16,806 |
16,830 |
16,806 |
16,810 |
16,810 |
+202 (+1.22%)
|
118 |
| 28 Mar 2018 |
GBX |
16,608 |
16,608 |
16,608 |
16,608 |
16,608 |
+66 (+0.40%)
|
0 |
| 27 Mar 2018 |
GBX |
16,542 |
16,542 |
16,542 |
16,542 |
16,542 |
+207 (+1.27%)
|
0 |
| 26 Mar 2018 |
GBX |
16,370 |
16,374 |
16,335 |
16,335 |
16,335 |
+2 (+0.01%)
|
110 |
| 23 Mar 2018 |
GBX |
16,300 |
16,333 |
16,288 |
16,333 |
16,333 |
-117 (-0.71%)
|
76 |
| 22 Mar 2018 |
GBX |
16,424 |
16,746 |
16,382 |
16,450 |
16,450 |
-264 (-1.58%)
|
72 |
| 21 Mar 2018 |
GBX |
16,714 |
16,714 |
16,714 |
16,714 |
16,714 |
-207 (-1.22%)
|
0 |
| 20 Mar 2018 |
GBX |
16,880 |
16,921 |
16,880 |
16,921 |
16,921 |
+9 (+0.05%)
|
1,019 |
| 19 Mar 2018 |
GBX |
16,912 |
16,912 |
16,912 |
16,912 |
16,912 |
-260 (-1.51%)
|
0 |
| 16 Mar 2018 |
GBX |
17,172 |
17,172 |
17,172 |
17,172 |
17,172 |
+125 (+0.73%)
|
0 |
| 15 Mar 2018 |
GBX |
17,046 |
17,122 |
17,000 |
17,047 |
17,047 |
-68 (-0.40%)
|
68 |
| 14 Mar 2018 |
GBX |
17,076 |
17,186 |
17,076 |
17,115 |
17,115 |
-23 (-0.13%)
|
6,417 |
| 13 Mar 2018 |
GBX |
17,138 |
17,138 |
17,138 |
17,138 |
17,138 |
-78 (-0.45%)
|
0 |
| 12 Mar 2018 |
GBX |
17,182 |
17,216 |
17,182 |
17,216 |
17,216 |
+47 (+0.27%)
|
108 |
| 9 Mar 2018 |
GBX |
17,152 |
17,169 |
17,134 |
17,169 |
17,169 |
-8 (-0.05%)
|
6,389 |
| 8 Mar 2018 |
GBX |
17,177 |
17,177 |
17,177 |
17,177 |
17,177 |
+75 (+0.44%)
|
0 |
| 7 Mar 2018 |
GBX |
17,136 |
17,136 |
17,088 |
17,102 |
17,102 |
-26 (-0.15%)
|
60 |
