Amundi IBEX 35 UCITS ETF Acc G Recent Share Price (LSE:CS1)

LSE:CS1 - Amundi IBEX 35 UCITS ETF Acc G Amundi IBEX 35 UCITS ETF Acc G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2018	GBX	17,128	17,128	17,128	17,128	17,128	+53 (+0.31%)	0
5 Mar 2018	GBX	17,046	17,076	16,962	17,075	17,075	+45 (+0.26%)	1,378
2 Mar 2018	GBX	17,026	17,086	16,998	17,030	17,030	-241 (-1.40%)	20
1 Mar 2018	GBX	17,271	17,271	17,271	17,271	17,271	-139 (-0.80%)	0
28 Feb 2018	GBX	17,450	17,450	17,320	17,410	17,410	-42 (-0.24%)	52
27 Feb 2018	GBX	17,452	17,452	17,452	17,452	17,452	-40 (-0.23%)	0
26 Feb 2018	GBX	17,400	17,492	17,270	17,492	17,492	+222 (+1.29%)	52
23 Feb 2018	GBX	17,270	17,270	17,270	17,270	17,270	-219 (-1.25%)	0
22 Feb 2018	GBX	17,489	17,489	17,489	17,489	17,489	+185 (+1.07%)	0
21 Feb 2018	GBX	17,304	17,304	17,304	17,304	17,304	-124 (-0.71%)	0
20 Feb 2018	GBX	17,428	17,428	17,428	17,428	17,428	+72 (+0.41%)	0
19 Feb 2018	GBX	17,356	17,356	17,356	17,356	17,356	-37 (-0.21%)	0
16 Feb 2018	GBX	17,393	17,393	17,393	17,393	17,393	+185 (+1.08%)	0
15 Feb 2018	GBX	17,210	17,340.7225	17,194	17,208	17,208	-8 (-0.05%)	3,920
14 Feb 2018	GBX	17,216	17,216	17,216	17,216	17,216	+45 (+0.26%)	0
13 Feb 2018	GBX	17,348	17,406	17,171	17,171	17,171	-219 (-1.26%)	154
12 Feb 2018	GBX	17,330	17,394	17,330	17,390	17,390	+355 (+2.08%)	124
9 Feb 2018	GBX	17,146	17,188	17,035	17,035	17,035	-97 (-0.57%)	290
8 Feb 2018	GBX	17,360	17,648	17,106	17,132	17,132	-551 (-3.12%)	208
7 Feb 2018	GBX	17,586	17,684	17,544	17,683	17,683	+241 (+1.38%)	416
6 Feb 2018	GBX	17,560	17,560	17,442	17,442	17,442	-433 (-2.42%)	159
5 Feb 2018	GBX	17,940	17,970	17,875	17,875	17,875	-136 (-0.76%)	80
2 Feb 2018	GBX	18,024	18,024	17,994	18,011	18,011	-197 (-1.08%)	20
1 Feb 2018	GBX	18,330	18,330	18,208	18,208	18,208	-92 (-0.50%)	500
31 Jan 2018	GBX	18,410	18,414	18,290	18,300	18,300	-64 (-0.35%)	606
30 Jan 2018	GBX	18,400	18,496	18,364	18,364	18,364	-198 (-1.07%)	290
29 Jan 2018	GBX	18,582	18,680	18,562	18,562	18,562	-31 (-0.17%)	104
26 Jan 2018	GBX	18,593	18,593	18,593	18,593	18,593	+30 (+0.16%)	0
25 Jan 2018	GBX	18,563	18,563	18,563	18,563	18,563	+159 (+0.86%)	0
24 Jan 2018	GBX	18,376	18,494	18,376	18,404	18,404	-182 (-0.98%)	56

Unicorn Response |