Amundi IBEX 35 UCITS ETF Acc G Recent Share Price (LSE:CS1)

LSE:CS1 - Amundi IBEX 35 UCITS ETF Acc G Amundi IBEX 35 UCITS ETF Acc G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2018	GBX	18,614	18,658	18,586	18,586	18,586	+55 (+0.30%)	116
22 Jan 2018	GBX	18,630	18,646	18,444	18,531	18,531	+78 (+0.42%)	342
19 Jan 2018	GBX	18,470	18,516	18,453	18,453	18,453	+154 (+0.84%)	20
18 Jan 2018	GBX	18,330	18,330	18,292	18,299	18,299	-178 (-0.96%)	20
17 Jan 2018	GBX	18,650	18,668	18,460	18,477	18,477	-159 (-0.85%)	56
16 Jan 2018	GBX	18,630	18,706	18,630	18,636	18,636	+68 (+0.37%)	54
15 Jan 2018	GBX	18,600	18,620	18,568	18,568	18,568	+61 (+0.33%)	20
12 Jan 2018	GBX	18,510	18,590	18,507	18,507	18,507	-4 (-0.02%)	56
11 Jan 2018	GBX	18,588	18,588	18,511	18,511	18,511	+133 (+0.72%)	13
10 Jan 2018	GBX	18,378	18,378	18,378	18,378	18,378	+127 (+0.70%)	0
9 Jan 2018	GBX	18,206	18,338	18,176	18,251	18,251	-5 (-0.03%)	76
8 Jan 2018	GBX	18,240	18,324	18,238	18,256	18,256	-83 (-0.45%)	658
5 Jan 2018	GBX	18,398	18,398	18,282	18,339	18,339	+78 (+0.43%)	166
4 Jan 2018	GBX	18,200	18,261	18,054	18,261	18,261	+440 (+2.47%)	338
3 Jan 2018	GBX	17,842	17,842	17,810	17,821	17,821	+111 (+0.63%)	112
2 Jan 2018	GBX	17,710	17,710	17,710	17,710	17,710	-14.5 (-0.08%)	0
29 Dec 2017	GBX	17,692	17,724.5	17,692	17,724.5	17,724.5	-99.5 (-0.56%)	170
28 Dec 2017	GBX	17,824	17,824	17,824	17,824	17,824	-115 (-0.64%)	0
27 Dec 2017	GBX	17,903	17,939	17,884	17,939	17,939	+16 (+0.09%)	30
22 Dec 2017	GBX	17,988	17,988	17,923	17,923	17,923	-314.5 (-1.72%)	54
21 Dec 2017	GBX	18,000	18,237.5	18,000	18,237.5	18,237.5	+234.5 (+1.30%)	63
20 Dec 2017	GBX	18,003	18,003	18,003	18,003	18,003	-43.5 (-0.24%)	0
19 Dec 2017	GBX	18,053	18,066	18,046.5	18,046.5	18,046.5	+76.5 (+0.43%)	4
18 Dec 2017	GBX	17,929	18,001	17,890	17,970	17,970	+145 (+0.81%)	276
15 Dec 2017	GBX	17,825	17,825	17,825	17,825	17,825	+77 (+0.43%)	0
14 Dec 2017	GBX	17,748	17,748	17,748	17,748	17,748	-218 (-1.21%)	0
13 Dec 2017	GBX	17,966	17,966	17,966	17,966	17,966	-10.5 (-0.06%)	0
12 Dec 2017	GBX	17,942	18,038	17,942	17,976.5	17,976.5	-93.5 (-0.52%)	56
11 Dec 2017	GBX	18,070	18,070	18,070	18,070	18,070	+55.5 (+0.31%)	0
8 Dec 2017	GBX	18,014.5	18,014.5	18,014.5	18,014.5	18,014.5	+116 (+0.65%)	0

Unicorn Response |