Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2017 |
GBX |
17,898.5 |
17,898.5 |
17,898.5 |
17,898.5 |
17,898.5 |
+135 (+0.76%)
|
0 |
| 6 Dec 2017 |
GBX |
17,800 |
17,800 |
17,763.5 |
17,763.5 |
17,763.5 |
-96.5 (-0.54%)
|
56 |
| 5 Dec 2017 |
GBX |
17,860 |
17,860 |
17,851 |
17,860 |
17,860 |
-7.5 (-0.04%)
|
68 |
| 4 Dec 2017 |
GBX |
17,780 |
17,867.5 |
17,772 |
17,867.5 |
17,867.5 |
+152.5 (+0.86%)
|
22 |
| 1 Dec 2017 |
GBX |
17,715 |
17,715 |
17,715 |
17,715 |
17,715 |
-238.5 (-1.33%)
|
0 |
| 30 Nov 2017 |
GBX |
18,010 |
18,010 |
17,953.5 |
17,953.5 |
17,953.5 |
-93 (-0.52%)
|
57 |
| 29 Nov 2017 |
GBX |
18,046.5 |
18,046.5 |
18,046.5 |
18,046.5 |
18,046.5 |
-69 (-0.38%)
|
0 |
| 28 Nov 2017 |
GBX |
18,114 |
18,127 |
18,114 |
18,115.5 |
18,115.5 |
+204.5 (+1.14%)
|
44 |
| 27 Nov 2017 |
GBX |
18,018 |
18,018 |
17,911 |
17,911 |
17,911 |
+5 (+0.03%)
|
54 |
| 24 Nov 2017 |
GBX |
17,820 |
17,912 |
17,820 |
17,906 |
17,906 |
+162 (+0.91%)
|
560 |
| 23 Nov 2017 |
GBX |
17,744 |
17,825 |
17,744 |
17,744 |
17,744 |
+69.5 (+0.39%)
|
22 |
| 22 Nov 2017 |
GBX |
17,750 |
17,791 |
17,674.5 |
17,674.5 |
17,674.5 |
+54 (+0.31%)
|
342 |
| 21 Nov 2017 |
GBX |
17,620.5 |
17,620.5 |
17,620.5 |
17,620.5 |
17,620.5 |
-72.5 (-0.41%)
|
0 |
| 20 Nov 2017 |
GBX |
17,693 |
17,693 |
17,693 |
17,693 |
17,693 |
-109.5 (-0.62%)
|
0 |
| 17 Nov 2017 |
GBX |
17,805 |
17,805 |
17,797 |
17,802.5 |
17,802.5 |
-129.5 (-0.72%)
|
564 |
| 16 Nov 2017 |
GBX |
17,997 |
18,034 |
17,932 |
17,932 |
17,932 |
+20 (+0.11%)
|
102 |
| 15 Nov 2017 |
GBX |
17,860 |
17,912 |
17,860 |
17,912 |
17,912 |
+37 (+0.21%)
|
50 |
| 14 Nov 2017 |
GBX |
17,961 |
17,961 |
17,875 |
17,875 |
17,875 |
+26.5 (+0.15%)
|
1,023 |
| 13 Nov 2017 |
GBX |
17,803 |
17,953 |
17,803 |
17,848.5 |
17,848.5 |
+75 (+0.42%)
|
3,415 |
| 10 Nov 2017 |
GBX |
17,849 |
17,998 |
17,773.5 |
17,773.5 |
17,773.5 |
-167 (-0.93%)
|
114 |
| 9 Nov 2017 |
GBX |
17,959 |
17,984 |
17,940.5 |
17,940.5 |
17,940.5 |
-45.5 (-0.25%)
|
52 |
| 8 Nov 2017 |
GBX |
17,988 |
17,988 |
17,969 |
17,986 |
17,986 |
+37 (+0.21%)
|
34 |
| 7 Nov 2017 |
GBX |
17,949 |
17,949 |
17,949 |
17,949 |
17,949 |
-188 (-1.04%)
|
0 |
| 6 Nov 2017 |
GBX |
18,137 |
18,137 |
18,137 |
18,137 |
18,137 |
-141 (-0.77%)
|
0 |
| 3 Nov 2017 |
GBX |
18,278 |
18,278 |
18,278 |
18,278 |
18,278 |
-71.5 (-0.39%)
|
0 |
| 1 Nov 2017 |
GBX |
18,320 |
18,405 |
18,320 |
18,349.5 |
18,349.5 |
-41.5 (-0.23%)
|
126 |
| 31 Oct 2017 |
GBX |
18,451 |
18,451 |
18,198 |
18,391 |
18,391 |
+110 (+0.60%)
|
134 |
| 30 Oct 2017 |
GBX |
18,348 |
18,348 |
18,168 |
18,281 |
18,281 |
+405 (+2.27%)
|
82 |
| 27 Oct 2017 |
GBX |
18,222 |
18,222 |
17,876 |
17,876 |
17,876 |
-363.5 (-1.99%)
|
3,267 |
| 26 Oct 2017 |
GBX |
18,320 |
18,390 |
18,177 |
18,239.5 |
18,239.5 |
+327.5 (+1.83%)
|
11,369 |
