Amundi IBEX 35 UCITS ETF Acc G Recent Share Price (LSE:CS1)

LSE:CS1 - Amundi IBEX 35 UCITS ETF Acc G Amundi IBEX 35 UCITS ETF Acc G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2017	GBX	18,205	18,205	17,912	17,912	17,912	-246.5 (-1.36%)	9
24 Oct 2017	GBX	18,140	18,158.5	17,924	18,158.5	18,158.5	+257.5 (+1.44%)	168
23 Oct 2017	GBX	17,940	17,940	17,901	17,901	17,901	-180.5 (-1.00%)	100
20 Oct 2017	GBX	18,140	18,140	18,081.5	18,081.5	18,081.5	-33.5 (-0.18%)	200
19 Oct 2017	GBX	18,053	18,164	17,969	18,115	18,115	-46 (-0.25%)	2,078
18 Oct 2017	GBX	18,110	18,234	18,008	18,161	18,161	+80.5 (+0.45%)	1,772
17 Oct 2017	GBX	17,880	18,153	17,880	18,080.5	18,080.5	+163.5 (+0.91%)	4,010
16 Oct 2017	GBX	17,934	17,934	17,840.395	17,917	17,917	-205 (-1.13%)	1,940
13 Oct 2017	GBX	18,090	18,122	18,090	18,122	18,122	-197 (-1.08%)	20
12 Oct 2017	GBX	18,319	18,319	18,319	18,319	18,319	+52 (+0.28%)	215
11 Oct 2017	GBX	18,260	18,362	18,254	18,267	18,267	+296 (+1.65%)	839
10 Oct 2017	GBX	17,995	18,025	17,937	17,971	17,971	-190 (-1.05%)	379
9 Oct 2017	GBX	18,057	18,308	18,057	18,161	18,161	-10.5 (-0.06%)	47
6 Oct 2017	GBX	18,040	18,171.5	17,979	18,171.5	18,171.5	+110.5 (+0.61%)	329
5 Oct 2017	GBX	17,739	18,061	17,650	18,061	18,061	+622.5 (+3.57%)	1,030
4 Oct 2017	GBX	17,800	17,854	17,438.5	17,438.5	17,438.5	-587.5 (-3.26%)	1,149
3 Oct 2017	GBX	17,932	18,026	17,881	18,026	18,026	+68.5 (+0.38%)	78
2 Oct 2017	GBX	17,895	17,963	17,895	17,957.5	17,957.5	-164.5 (-0.91%)	190
29 Sep 2017	GBX	18,122	18,122	18,122	18,122	18,122	+172 (+0.96%)	0
28 Sep 2017	GBX	17,950	17,950	17,950	17,950	17,950	-86 (-0.48%)	0
27 Sep 2017	GBX	18,019	18,036	17,952	18,036	18,036	+360 (+2.04%)	68
26 Sep 2017	GBX	17,690	17,727	17,676	17,676	17,676	-124.5 (-0.70%)	300
25 Sep 2017	GBX	17,778	17,846	17,778	17,800.5	17,800.5	-249 (-1.38%)	16
22 Sep 2017	GBX	17,970	18,049.5	17,945	18,049.5	18,049.5	+75.5 (+0.42%)	34
21 Sep 2017	GBX	18,000	18,003	17,974	17,974	17,974	-4 (-0.02%)	746
20 Sep 2017	GBX	17,978	17,978	17,978	17,978	17,978	-190.5 (-1.05%)	0
19 Sep 2017	GBX	18,225	18,232	18,168.5	18,168.5	18,168.5	+76 (+0.42%)	414
18 Sep 2017	GBX	18,116	18,116	17,999	18,092.5	18,092.5	+170 (+0.95%)	38
15 Sep 2017	GBX	17,865	18,046	17,865	17,922.5	17,922.5	-247 (-1.36%)	178
14 Sep 2017	GBX	18,169.5	18,169.5	18,169.5	18,169.5	18,169.5	-307 (-1.66%)	506

Unicorn Response |