Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2024 |
GBX |
20,070 |
20,075 |
19,920 |
19,937 |
19,937 |
+78 (+0.39%)
|
795 |
| 13 Feb 2024 |
GBX |
19,940 |
19,940 |
19,859 |
19,859 |
19,859 |
-161.5 (-0.81%)
|
1 |
| 12 Feb 2024 |
GBX |
19,996 |
20,020.5 |
19,996 |
20,020.5 |
20,020.5 |
+143.5 (+0.72%)
|
64 |
| 9 Feb 2024 |
GBX |
19,916 |
19,916 |
19,864 |
19,877 |
19,877 |
-9 (-0.05%)
|
17 |
| 8 Feb 2024 |
GBX |
19,882 |
19,886 |
19,866 |
19,886 |
19,886 |
+72 (+0.36%)
|
270 |
| 7 Feb 2024 |
GBX |
20,095 |
20,095 |
19,814 |
19,814 |
19,814 |
-291 (-1.45%)
|
8 |
| 6 Feb 2024 |
GBX |
20,095 |
20,105 |
20,095 |
20,105 |
20,105 |
+80 (+0.40%)
|
8 |
| 5 Feb 2024 |
GBX |
20,020.93 |
20,025 |
20,020.93 |
20,025 |
20,025 |
-237.5 (-1.17%)
|
83 |
| 2 Feb 2024 |
GBX |
20,164.53 |
20,314.99 |
20,164.53 |
20,262.5 |
20,262.5 |
+162.5 (+0.81%)
|
197 |
| 1 Feb 2024 |
GBX |
20,080 |
20,395 |
20,080 |
20,100 |
20,100 |
-107.5 (-0.53%)
|
12 |
| 31 Jan 2024 |
GBX |
20,230 |
20,230 |
20,207.5 |
20,207.5 |
20,207.5 |
+25 (+0.12%)
|
9 |
| 30 Jan 2024 |
GBX |
19,718 |
20,182.5 |
19,718 |
20,182.5 |
20,182.5 |
+428.5 (+2.17%)
|
1 |
| 29 Jan 2024 |
GBX |
19,718 |
19,754 |
19,718 |
19,754 |
19,754 |
-146 (-0.73%)
|
2 |
| 26 Jan 2024 |
GBX |
19,882 |
19,900 |
19,882 |
19,900 |
19,900 |
+84 (+0.42%)
|
75 |
| 25 Jan 2024 |
GBX |
19,824 |
19,824 |
19,796 |
19,816 |
19,816 |
-175 (-0.88%)
|
31 |
| 24 Jan 2024 |
GBX |
19,929.17 |
19,991 |
19,929.17 |
19,991 |
19,991 |
+196 (+0.99%)
|
6,629 |
| 23 Jan 2024 |
GBX |
19,930 |
19,930 |
19,795 |
19,795 |
19,795 |
-277.5 (-1.38%)
|
26 |
| 22 Jan 2024 |
GBX |
19,958 |
20,072.5 |
19,958 |
20,072.5 |
20,072.5 |
+151.5 (+0.76%)
|
1 |
| 19 Jan 2024 |
GBX |
19,896 |
19,927.711 |
19,886 |
19,921 |
19,921 |
+30 (+0.15%)
|
26 |
| 18 Jan 2024 |
GBX |
19,896 |
19,896 |
19,886 |
19,891 |
19,891 |
+4 (+0.02%)
|
26 |
| 17 Jan 2024 |
GBX |
20,225 |
20,225 |
19,887 |
19,887 |
19,887 |
-308 (-1.53%)
|
27 |
| 16 Jan 2024 |
GBX |
20,225 |
20,225 |
20,195 |
20,195 |
20,195 |
-192.5 (-0.94%)
|
29 |
| 15 Jan 2024 |
GBX |
20,406.523 |
20,406.523 |
20,387.5 |
20,387.5 |
20,387.5 |
-12.5 (-0.06%)
|
83 |
| 12 Jan 2024 |
GBX |
20,400 |
20,400 |
20,400 |
20,400 |
20,400 |
+110 (+0.54%)
|
83 |
| 11 Jan 2024 |
GBX |
20,290 |
20,290 |
20,290 |
20,290 |
20,290 |
-137.5 (-0.67%)
|
5,046 |
| 10 Jan 2024 |
GBX |
20,445 |
20,445 |
20,245 |
20,427.5 |
20,427.5 |
+35 (+0.17%)
|
505 |
| 9 Jan 2024 |
GBX |
20,445 |
20,445 |
20,245 |
20,392.5 |
20,392.5 |
-220 (-1.07%)
|
505 |
| 8 Jan 2024 |
GBX |
20,612.5 |
20,612.5 |
20,612.5 |
20,612.5 |
20,612.5 |
+75 (+0.37%)
|
14 |
| 5 Jan 2024 |
GBX |
20,280 |
20,537.5 |
20,280 |
20,537.5 |
20,537.5 |
-100 (-0.48%)
|
27 |
| 4 Jan 2024 |
GBX |
20,280 |
20,637.5 |
20,280 |
20,637.5 |
20,637.5 |
+262.5 (+1.29%)
|
27 |
