Amundi IBEX 35 UCITS ETF Acc G Recent Share Price (LSE:CS1)

LSE:CS1 - Amundi IBEX 35 UCITS ETF Acc G Amundi IBEX 35 UCITS ETF Acc G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2017	GBX	18,362	18,478	18,362	18,476.5	18,476.5	+108.5 (+0.59%)	16
12 Sep 2017	GBX	18,422	18,445	18,368	18,368	18,368	-166 (-0.90%)	42
11 Sep 2017	GBX	18,539	18,539	18,358	18,534	18,534	+329.5 (+1.81%)	110
8 Sep 2017	GBX	18,268	18,349	18,204.5	18,204.5	18,204.5	-90.5 (-0.49%)	8
7 Sep 2017	GBX	18,326	18,377	18,295	18,295	18,295	+29 (+0.16%)	60
6 Sep 2017	GBX	18,293	18,310	18,265	18,266	18,266	-118.5 (-0.64%)	543
5 Sep 2017	GBX	18,374	18,450	18,374	18,384.5	18,384.5	-196 (-1.05%)	30
4 Sep 2017	GBX	18,609	18,609	18,580.5	18,580.5	18,580.5	-94 (-0.50%)	4
1 Sep 2017	GBX	18,674.5	18,674.5	18,674.5	18,674.5	18,674.5	-98.5 (-0.52%)	0
31 Aug 2017	GBX	18,745	18,773	18,720	18,773	18,773	+147 (+0.79%)	184
30 Aug 2017	GBX	18,610	18,637.6	18,498	18,626	18,626	-66.5 (-0.36%)	86
29 Aug 2017	GBX	18,630	18,692.5	18,630	18,692.5	18,692.5	-132 (-0.70%)	38
25 Aug 2017	GBX	18,899	18,948	18,824.5	18,824.5	18,824.5	-41 (-0.22%)	51
24 Aug 2017	GBX	18,865.5	18,865.5	18,865.5	18,865.5	18,865.5	+58.5 (+0.31%)	0
23 Aug 2017	GBX	18,807	18,807	18,807	18,807	18,807	-4 (-0.02%)	0
22 Aug 2017	GBX	18,740	18,850	18,740	18,811	18,811	+95.5 (+0.51%)	134
21 Aug 2017	GBX	18,715.5	18,715.5	18,715.5	18,715.5	18,715.5	-25.5 (-0.14%)	0
18 Aug 2017	GBX	18,680	18,741	18,595	18,741	18,741	-51 (-0.27%)	10
17 Aug 2017	GBX	18,792	18,792	18,792	18,792	18,792	-166 (-0.88%)	0
16 Aug 2017	GBX	18,992	18,992	18,958	18,958	18,958	+83 (+0.44%)	52
15 Aug 2017	GBX	18,875	18,875	18,875	18,875	18,875	+108 (+0.58%)	0
14 Aug 2017	GBX	18,807	18,807	18,737	18,767	18,767	+365.5 (+1.99%)	138
11 Aug 2017	GBX	18,610	18,610	18,388	18,401.5	18,401.5	-244 (-1.31%)	276
10 Aug 2017	GBX	18,707	18,822	18,645.5	18,645.5	18,645.5	-289 (-1.53%)	106
9 Aug 2017	GBX	18,939	18,953	18,934.5	18,934.5	18,934.5	-296 (-1.54%)	46
8 Aug 2017	GBX	19,260	19,260	19,171	19,230.5	19,230.5	+106.5 (+0.56%)	56
7 Aug 2017	GBX	19,134	19,169	19,120	19,124	19,124	+98 (+0.52%)	56
4 Aug 2017	GBX	19,083	19,083	18,889.56	19,026	19,026	+137.5 (+0.73%)	149
3 Aug 2017	GBX	18,889	18,889	18,447	18,888.5	18,888.5	+235.5 (+1.26%)	86
2 Aug 2017	GBX	18,653	18,653	18,653	18,653	18,653	-47.5 (-0.25%)	0

Unicorn Response |