Amundi IBEX 35 UCITS ETF Acc G Recent Share Price (LSE:CS1)

LSE:CS1 - Amundi IBEX 35 UCITS ETF Acc G Amundi IBEX 35 UCITS ETF Acc G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2017	GBX	18,754	18,754	18,681	18,700.5	18,700.5	+104.5 (+0.56%)	62
31 Jul 2017	GBX	18,535	18,707.849	18,535	18,596	18,596	-54.5 (-0.29%)	108
28 Jul 2017	GBX	18,610	18,650.5	18,565	18,650.5	18,650.5	-1 (-0.01%)	66
27 Jul 2017	GBX	18,651.5	18,651.5	18,651.5	18,651.5	18,651.5	+67.5 (+0.36%)	0
26 Jul 2017	GBX	18,584	18,584	18,584	18,584	18,584	-13 (-0.07%)	0
25 Jul 2017	GBX	18,597	18,597	18,597	18,597	18,597	+221 (+1.20%)	0
24 Jul 2017	GBX	18,470	18,470	18,353	18,376	18,376	-92 (-0.50%)	92
21 Jul 2017	GBX	18,353	18,468	18,353	18,468	18,468	-165 (-0.89%)	110
20 Jul 2017	GBX	18,610	18,633	18,490	18,633	18,633	+279 (+1.52%)	52
19 Jul 2017	GBX	18,420	18,420	18,246	18,354	18,354	-79 (-0.43%)	18
18 Jul 2017	GBX	18,525	18,525	18,433	18,433	18,433	+28.5 (+0.15%)	919
17 Jul 2017	GBX	18,350	18,404.5	18,350	18,404.5	18,404.5	+57 (+0.31%)	4
14 Jul 2017	GBX	18,430	18,556	18,347.5	18,347.5	18,347.5	-151 (-0.82%)	20
13 Jul 2017	GBX	18,547	18,578	18,498.5	18,498.5	18,498.5	+52 (+0.28%)	118
12 Jul 2017	GBX	18,446.5	18,446.5	18,446.5	18,446.5	18,446.5	+125 (+0.68%)	0
11 Jul 2017	GBX	18,321.5	18,321.5	18,321.5	18,321.5	18,321.5	+17 (+0.09%)	0
10 Jul 2017	GBX	18,367	18,367	18,252	18,304.5	18,304.5	+35 (+0.19%)	94
7 Jul 2017	GBX	18,269.5	18,269.5	18,269.5	18,269.5	18,269.5	+68.5 (+0.38%)	0
6 Jul 2017	GBX	18,201	18,201	18,201	18,201	18,201	-16 (-0.09%)	0
5 Jul 2017	GBX	18,217	18,217	18,217	18,217	18,217	-71.5 (-0.39%)	0
4 Jul 2017	GBX	18,288.5	18,288.5	18,288.5	18,288.5	18,288.5	-18.5 (-0.10%)	0
3 Jul 2017	GBX	18,236	18,307	18,214.72	18,307	18,307	+308.5 (+1.71%)	17
30 Jun 2017	GBX	18,000	18,000	17,998.5	17,998.5	17,998.5	-223.5 (-1.23%)	32
29 Jun 2017	GBX	18,222	18,222	18,222	18,222	18,222	-236 (-1.28%)	0
28 Jun 2017	GBX	18,415	18,458	18,344	18,458	18,458	-0.5 (0.0%)	12
27 Jun 2017	GBX	18,420	18,458.5	18,306	18,458.5	18,458.5	-4 (-0.02%)	14
26 Jun 2017	GBX	18,415	18,462.5	18,404	18,462.5	18,462.5	+158 (+0.86%)	40
23 Jun 2017	GBX	18,315	18,377	18,250	18,304.5	18,304.5	-190.5 (-1.03%)	130
22 Jun 2017	GBX	18,495	18,495	18,495	18,495	18,495	-25.5 (-0.14%)	0
21 Jun 2017	GBX	18,520.5	18,520.5	18,520.5	18,520.5	18,520.5	-67 (-0.36%)	0

Unicorn Response |