Amundi IBEX 35 UCITS ETF Acc G Recent Share Price (LSE:CS1)

LSE:CS1 - Amundi IBEX 35 UCITS ETF Acc G Amundi IBEX 35 UCITS ETF Acc G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2017	GBX	18,659	18,659	18,587.5	18,587.5	18,587.5	-78 (-0.42%)	18
19 Jun 2017	GBX	18,680	18,691	18,665.5	18,665.5	18,665.5	+238.5 (+1.29%)	26
16 Jun 2017	GBX	18,502	18,502	18,427	18,427	18,427	+104 (+0.57%)	298
15 Jun 2017	GBX	18,546	18,546	18,247	18,323	18,323	-303 (-1.63%)	243
14 Jun 2017	GBX	18,635	18,635	18,614	18,626	18,626	-122 (-0.65%)	262
13 Jun 2017	GBX	18,804	18,823	18,748	18,748	18,748	-21.5 (-0.11%)	19
12 Jun 2017	GBX	18,786	18,786	18,768.038	18,769.5	18,769.5	-55.5 (-0.29%)	212
9 Jun 2017	GBX	18,800	18,825	18,714	18,825	18,825	+282.5 (+1.52%)	68
8 Jun 2017	GBX	18,542	18,542.5	18,423	18,542.5	18,542.5	+192.5 (+1.05%)	288
7 Jun 2017	GBX	18,338	18,466	18,331.64	18,350	18,350	-154.5 (-0.83%)	2,752
6 Jun 2017	GBX	18,504.5	18,504.5	18,504.5	18,504.5	18,504.5	+74 (+0.40%)	0
5 Jun 2017	GBX	18,335	18,481	18,323.44	18,430.5	18,430.5	-64 (-0.35%)	3,566
2 Jun 2017	GBX	18,667.72	18,667.72	18,494.5	18,494.5	18,494.5	+151.5 (+0.83%)	26
1 Jun 2017	GBX	18,334	18,432	18,334	18,343	18,343	-40 (-0.22%)	158
31 May 2017	GBX	18,536	18,536	18,383	18,383	18,383	+59 (+0.32%)	330
30 May 2017	GBX	18,342	18,354	18,206	18,324	18,324	-144 (-0.78%)	174
26 May 2017	GBX	18,454	18,468	18,433	18,468	18,468	+90 (+0.49%)	54
25 May 2017	GBX	18,403	18,460	18,378	18,378	18,378	+112.5 (+0.62%)	117
24 May 2017	GBX	18,373	18,373	18,250.12	18,265.5	18,265.5	-43.5 (-0.24%)	76
23 May 2017	GBX	18,265	18,350.64	18,265	18,309	18,309	+230 (+1.27%)	365
22 May 2017	GBX	18,103	18,167	18,059	18,079	18,079	+22 (+0.12%)	406
19 May 2017	GBX	18,069	18,108	17,933	18,057	18,057	+346.5 (+1.96%)	444
18 May 2017	GBX	17,710	17,871	17,710	17,710.5	17,710.5	-324.5 (-1.80%)	90
17 May 2017	GBX	17,970	18,232.706	17,970	18,035	18,035	-269 (-1.47%)	68
16 May 2017	GBX	18,304	18,304	18,304	18,304	18,304	+215 (+1.19%)	0
15 May 2017	GBX	18,100	18,100	17,972	18,089	18,089	+136.5 (+0.76%)	234
12 May 2017	GBX	17,952.5	17,952.5	17,952.5	17,952.5	17,952.5	+160 (+0.90%)	0
11 May 2017	GBX	17,868	17,988	17,790	17,792.5	17,792.5	-202.5 (-1.13%)	1,332
10 May 2017	GBX	18,019	18,022	17,943	17,995	17,995	-111 (-0.61%)	180
9 May 2017	GBX	18,239	18,289	18,106	18,106	18,106	-141.5 (-0.78%)	143

Unicorn Response |