Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2017 |
GBX |
18,325 |
18,532 |
18,247.5 |
18,247.5 |
18,247.5 |
-117 (-0.64%)
|
928 |
| 5 May 2017 |
GBX |
18,392 |
18,392 |
18,188 |
18,364.5 |
18,364.5 |
+194 (+1.07%)
|
70 |
| 4 May 2017 |
GBX |
18,170.5 |
18,170.5 |
18,170.5 |
18,170.5 |
18,170.5 |
+348.5 (+1.96%)
|
0 |
| 3 May 2017 |
GBX |
17,790 |
17,822 |
17,748 |
17,822 |
17,822 |
+65.5 (+0.37%)
|
337 |
| 2 May 2017 |
GBX |
17,723 |
17,756.5 |
17,723 |
17,756.5 |
17,756.5 |
+196.5 (+1.12%)
|
919 |
| 28 Apr 2017 |
GBX |
17,621 |
17,666 |
17,386 |
17,560 |
17,560 |
+73 (+0.42%)
|
32 |
| 27 Apr 2017 |
GBX |
17,487 |
17,487 |
17,487 |
17,487 |
17,487 |
-219.5 (-1.24%)
|
0 |
| 26 Apr 2017 |
GBX |
17,708 |
17,727.2 |
17,706.5 |
17,706.5 |
17,706.5 |
-149 (-0.83%)
|
594 |
| 25 Apr 2017 |
GBX |
17,770 |
17,855.5 |
17,770 |
17,855.5 |
17,855.5 |
+102 (+0.57%)
|
140 |
| 24 Apr 2017 |
GBX |
17,787 |
17,787 |
17,605 |
17,753.5 |
17,753.5 |
+882 (+5.23%)
|
64 |
| 21 Apr 2017 |
GBX |
16,848 |
16,930 |
16,840 |
16,871.5 |
16,871.5 |
+21 (+0.12%)
|
1,281 |
| 20 Apr 2017 |
GBX |
16,915 |
16,948 |
16,850.5 |
16,850.5 |
16,850.5 |
+60 (+0.36%)
|
16 |
| 19 Apr 2017 |
GBX |
16,678 |
16,790.5 |
16,652 |
16,790.5 |
16,790.5 |
+96 (+0.58%)
|
600 |
| 18 Apr 2017 |
GBX |
16,960 |
16,960 |
16,694.5 |
16,694.5 |
16,694.5 |
-265 (-1.56%)
|
18 |
| 13 Apr 2017 |
GBX |
16,912 |
16,959.5 |
16,880 |
16,959.5 |
16,959.5 |
-67.5 (-0.40%)
|
1,030 |
| 12 Apr 2017 |
GBX |
17,258 |
17,258 |
17,027 |
17,027 |
17,027 |
-129.5 (-0.75%)
|
2,038 |
| 11 Apr 2017 |
GBX |
17,295 |
17,295 |
17,156.5 |
17,156.5 |
17,156.5 |
-99 (-0.57%)
|
12,301 |
| 10 Apr 2017 |
GBX |
17,265 |
17,394 |
17,255.5 |
17,255.5 |
17,255.5 |
-185.5 (-1.06%)
|
68 |
| 7 Apr 2017 |
GBX |
17,332 |
17,445 |
17,332 |
17,441 |
17,441 |
-11.5 (-0.07%)
|
1,097 |
| 6 Apr 2017 |
GBX |
17,385 |
17,452.5 |
17,162 |
17,452.5 |
17,452.5 |
+215 (+1.25%)
|
230 |
| 5 Apr 2017 |
GBX |
17,309 |
17,331 |
17,237.5 |
17,237.5 |
17,237.5 |
+48 (+0.28%)
|
9,124 |
| 4 Apr 2017 |
GBX |
17,188 |
17,189.5 |
17,100 |
17,189.5 |
17,189.5 |
+68 (+0.40%)
|
67 |
| 3 Apr 2017 |
GBX |
17,100 |
17,225 |
17,100 |
17,121.5 |
17,121.5 |
-163 (-0.94%)
|
154 |
| 31 Mar 2017 |
GBX |
17,284.5 |
17,284.5 |
17,284.5 |
17,284.5 |
17,284.5 |
-23.5 (-0.14%)
|
0 |
| 30 Mar 2017 |
GBX |
17,311 |
17,393 |
17,245 |
17,308 |
17,308 |
-70.5 (-0.41%)
|
34 |
| 29 Mar 2017 |
GBX |
17,342 |
17,483 |
17,319 |
17,378.5 |
17,378.5 |
-91 (-0.52%)
|
66 |
| 28 Mar 2017 |
GBX |
17,320 |
17,469.5 |
17,290 |
17,469.5 |
17,469.5 |
+214 (+1.24%)
|
244 |
| 27 Mar 2017 |
GBX |
17,260 |
17,260 |
17,124 |
17,255.5 |
17,255.5 |
-15 (-0.09%)
|
43 |
| 24 Mar 2017 |
GBX |
17,215 |
17,320 |
17,127 |
17,270.5 |
17,270.5 |
+71 (+0.41%)
|
468 |
| 23 Mar 2017 |
GBX |
17,175 |
17,199.5 |
17,171.5 |
17,199.5 |
17,199.5 |
+23 (+0.13%)
|
125 |
