Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2017 |
GBX |
17,094 |
17,220 |
16,957 |
17,176.5 |
17,176.5 |
+87 (+0.51%)
|
1,048 |
| 21 Mar 2017 |
GBX |
17,126 |
17,126 |
17,089.5 |
17,089.5 |
17,089.5 |
-107 (-0.62%)
|
73 |
| 20 Mar 2017 |
GBX |
17,149 |
17,209 |
17,149 |
17,196.5 |
17,196.5 |
+6 (+0.03%)
|
258 |
| 17 Mar 2017 |
GBX |
17,166 |
17,191 |
17,138 |
17,190.5 |
17,190.5 |
+110 (+0.64%)
|
590 |
| 16 Mar 2017 |
GBX |
17,073 |
17,170 |
16,931 |
17,080.5 |
17,080.5 |
+313 (+1.87%)
|
802 |
| 15 Mar 2017 |
GBX |
16,780 |
16,801 |
16,739 |
16,767.5 |
16,767.5 |
+61.5 (+0.37%)
|
194 |
| 14 Mar 2017 |
GBX |
16,706 |
16,706 |
16,706 |
16,706 |
16,706 |
-132.5 (-0.79%)
|
0 |
| 13 Mar 2017 |
GBX |
16,809 |
16,994 |
16,809 |
16,838.5 |
16,838.5 |
-167 (-0.98%)
|
186 |
| 10 Mar 2017 |
GBX |
16,915 |
17,005.5 |
16,878 |
17,005.5 |
17,005.5 |
+210.5 (+1.25%)
|
366 |
| 9 Mar 2017 |
GBX |
16,615 |
16,817 |
16,609 |
16,795 |
16,795 |
+261 (+1.58%)
|
544 |
| 8 Mar 2017 |
GBX |
16,506 |
16,534 |
16,425 |
16,534 |
16,534 |
+156 (+0.95%)
|
30 |
| 7 Mar 2017 |
GBX |
16,378 |
16,378 |
16,378 |
16,378 |
16,378 |
+41 (+0.25%)
|
0 |
| 6 Mar 2017 |
GBX |
16,337 |
16,337 |
16,337 |
16,337 |
16,337 |
+111.5 (+0.69%)
|
0 |
| 3 Mar 2017 |
GBX |
16,260 |
16,269 |
15,961 |
16,225.5 |
16,225.5 |
+189.5 (+1.18%)
|
206 |
| 2 Mar 2017 |
GBX |
16,036 |
16,036 |
16,036 |
16,036 |
16,036 |
-34.5 (-0.21%)
|
0 |
| 1 Mar 2017 |
GBX |
16,019.4 |
16,070.5 |
16,019.4 |
16,070.5 |
16,070.5 |
+369.5 (+2.35%)
|
9 |
| 28 Feb 2017 |
GBX |
15,701 |
15,701 |
15,701 |
15,701 |
15,701 |
+204.5 (+1.32%)
|
0 |
| 27 Feb 2017 |
GBX |
15,497 |
15,503 |
15,486 |
15,496.5 |
15,496.5 |
+103 (+0.67%)
|
8 |
| 24 Feb 2017 |
GBX |
15,393.5 |
15,393.5 |
15,393.5 |
15,393.5 |
15,393.5 |
+29.5 (+0.19%)
|
0 |
| 23 Feb 2017 |
GBX |
15,364 |
15,364 |
15,364 |
15,364 |
15,364 |
-29 (-0.19%)
|
0 |
| 22 Feb 2017 |
GBX |
15,393 |
15,393 |
15,393 |
15,393 |
15,393 |
-116 (-0.75%)
|
0 |
| 21 Feb 2017 |
GBX |
15,509 |
15,509 |
15,509 |
15,509 |
15,509 |
-96.5 (-0.62%)
|
0 |
| 20 Feb 2017 |
GBX |
15,605.5 |
15,605.5 |
15,605.5 |
15,605.5 |
15,605.5 |
+33 (+0.21%)
|
0 |
| 17 Feb 2017 |
GBX |
15,574 |
15,574 |
15,572.5 |
15,572.5 |
15,572.5 |
-79.5 (-0.51%)
|
11 |
| 16 Feb 2017 |
GBX |
15,652 |
15,652 |
15,652 |
15,652 |
15,652 |
-13 (-0.08%)
|
0 |
| 15 Feb 2017 |
GBX |
15,665 |
15,665 |
15,665 |
15,665 |
15,665 |
+182 (+1.18%)
|
0 |
| 14 Feb 2017 |
GBX |
15,483 |
15,483 |
15,483 |
15,483 |
15,483 |
+41.5 (+0.27%)
|
0 |
| 13 Feb 2017 |
GBX |
15,452 |
15,452 |
15,364 |
15,441.5 |
15,441.5 |
+128 (+0.84%)
|
102 |
| 10 Feb 2017 |
GBX |
15,313.5 |
15,313.5 |
15,313.5 |
15,313.5 |
15,313.5 |
-125 (-0.81%)
|
0 |
| 9 Feb 2017 |
GBX |
15,421 |
15,438.5 |
15,273 |
15,438.5 |
15,438.5 |
+146 (+0.95%)
|
42 |
