Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2017 |
GBX |
15,299 |
15,299 |
15,261 |
15,292.5 |
15,292.5 |
-77 (-0.50%)
|
64 |
| 7 Feb 2017 |
GBX |
15,369.5 |
15,369.5 |
15,369.5 |
15,369.5 |
15,369.5 |
-154 (-0.99%)
|
0 |
| 6 Feb 2017 |
GBX |
15,531 |
15,752 |
15,523.5 |
15,523.5 |
15,523.5 |
-231 (-1.47%)
|
26 |
| 3 Feb 2017 |
GBX |
15,754.5 |
15,754.5 |
15,754.5 |
15,754.5 |
15,754.5 |
+135 (+0.86%)
|
0 |
| 2 Feb 2017 |
GBX |
15,411 |
15,619.5 |
15,405 |
15,619.5 |
15,619.5 |
+353 (+2.31%)
|
2,165 |
| 1 Feb 2017 |
GBX |
15,273 |
15,349 |
15,266.5 |
15,266.5 |
15,266.5 |
-213.5 (-1.38%)
|
46 |
| 31 Jan 2017 |
GBX |
15,526 |
15,560 |
15,480 |
15,480 |
15,480 |
+51.5 (+0.33%)
|
64 |
| 30 Jan 2017 |
GBX |
15,411 |
15,544 |
15,411 |
15,428.5 |
15,428.5 |
-183 (-1.17%)
|
242 |
| 27 Jan 2017 |
GBX |
15,531 |
15,611.5 |
15,484 |
15,611.5 |
15,611.5 |
+86 (+0.55%)
|
68 |
| 26 Jan 2017 |
GBX |
15,553 |
15,553 |
15,525.5 |
15,525.5 |
15,525.5 |
-160 (-1.02%)
|
102 |
| 25 Jan 2017 |
GBX |
15,740 |
15,740 |
15,685.5 |
15,685.5 |
15,685.5 |
+177.5 (+1.14%)
|
62 |
| 24 Jan 2017 |
GBX |
15,508 |
15,508 |
15,508 |
15,508 |
15,508 |
+147 (+0.96%)
|
134 |
| 23 Jan 2017 |
GBX |
15,361 |
15,361 |
15,361 |
15,361 |
15,361 |
-250 (-1.60%)
|
0 |
| 20 Jan 2017 |
GBX |
15,611 |
15,611 |
15,611 |
15,611 |
15,611 |
+81.5 (+0.52%)
|
0 |
| 19 Jan 2017 |
GBX |
15,529.5 |
15,529.5 |
15,529.5 |
15,529.5 |
15,529.5 |
-80.5 (-0.52%)
|
0 |
| 18 Jan 2017 |
GBX |
15,610 |
15,610 |
15,610 |
15,610 |
15,610 |
-9.5 (-0.06%)
|
0 |
| 17 Jan 2017 |
GBX |
15,848 |
15,869 |
15,619.5 |
15,619.5 |
15,619.5 |
-262.5 (-1.65%)
|
183 |
| 16 Jan 2017 |
GBX |
15,882 |
15,882 |
15,882 |
15,882 |
15,882 |
-31 (-0.19%)
|
0 |
| 13 Jan 2017 |
GBX |
15,913 |
15,913 |
15,913 |
15,913 |
15,913 |
+129 (+0.82%)
|
0 |
| 12 Jan 2017 |
GBX |
15,762 |
15,784 |
15,712 |
15,784 |
15,784 |
+147.5 (+0.94%)
|
60 |
| 11 Jan 2017 |
GBX |
15,675 |
15,675 |
15,635 |
15,636.5 |
15,636.5 |
-200.5 (-1.27%)
|
52 |
| 10 Jan 2017 |
GBX |
15,854 |
15,933 |
15,837 |
15,837 |
15,837 |
-26.5 (-0.17%)
|
6 |
| 9 Jan 2017 |
GBX |
15,823 |
15,863.5 |
15,794 |
15,863.5 |
15,863.5 |
+160 (+1.02%)
|
242 |
| 6 Jan 2017 |
GBX |
15,697 |
15,703.5 |
15,644 |
15,703.5 |
15,703.5 |
+147 (+0.94%)
|
222 |
| 5 Jan 2017 |
GBX |
15,549 |
15,582 |
15,549 |
15,556.5 |
15,556.5 |
+84.5 (+0.55%)
|
168 |
| 4 Jan 2017 |
GBX |
15,416 |
15,502 |
15,416 |
15,472 |
15,472 |
-16.5 (-0.11%)
|
6 |
| 3 Jan 2017 |
GBX |
15,574 |
15,574 |
15,358 |
15,488.5 |
15,488.5 |
+199.5 (+1.30%)
|
64 |
| 30 Dec 2016 |
GBX |
15,289 |
15,289 |
15,289 |
15,289 |
15,289 |
-19 (-0.12%)
|
0 |
| 29 Dec 2016 |
GBX |
15,308 |
15,308 |
15,308 |
15,308 |
15,308 |
+107.5 (+0.71%)
|
0 |
| 28 Dec 2016 |
GBX |
15,200.5 |
15,200.5 |
15,200.5 |
15,200.5 |
15,200.5 |
-91 (-0.60%)
|
0 |
