Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Dec 2016 |
GBX |
15,291.5 |
15,291.5 |
15,291.5 |
15,291.5 |
15,291.5 |
+110 (+0.72%)
|
0 |
| 22 Dec 2016 |
GBX |
15,181.5 |
15,181.5 |
15,181.5 |
15,181.5 |
15,181.5 |
+37 (+0.24%)
|
0 |
| 21 Dec 2016 |
GBX |
15,082 |
15,144.5 |
15,052 |
15,144.5 |
15,144.5 |
-21 (-0.14%)
|
30 |
| 20 Dec 2016 |
GBX |
15,165.5 |
15,165.5 |
15,165.5 |
15,165.5 |
15,165.5 |
+90.5 (+0.60%)
|
0 |
| 19 Dec 2016 |
GBX |
14,991 |
15,075 |
14,991 |
15,075 |
15,075 |
+6.5 (+0.04%)
|
37 |
| 16 Dec 2016 |
GBX |
15,060 |
15,068.5 |
14,949 |
15,068.5 |
15,068.5 |
+77.5 (+0.52%)
|
82 |
| 15 Dec 2016 |
GBX |
14,988 |
14,991 |
14,975 |
14,991 |
14,991 |
+210 (+1.42%)
|
154 |
| 14 Dec 2016 |
GBX |
14,755 |
14,898 |
14,755 |
14,781 |
14,781 |
-191 (-1.28%)
|
164 |
| 13 Dec 2016 |
GBX |
14,972 |
14,972 |
14,972 |
14,972 |
14,972 |
+291.5 (+1.99%)
|
0 |
| 12 Dec 2016 |
GBX |
14,680.5 |
14,680.5 |
14,680.5 |
14,680.5 |
14,680.5 |
-0.5 (0.0%)
|
0 |
| 9 Dec 2016 |
GBX |
14,680 |
14,681 |
14,606 |
14,681 |
14,681 |
-95.5 (-0.65%)
|
340 |
| 8 Dec 2016 |
GBX |
14,776.5 |
14,776.5 |
14,776.5 |
14,776.5 |
14,776.5 |
+250.5 (+1.72%)
|
0 |
| 7 Dec 2016 |
GBX |
14,507 |
14,526 |
14,507 |
14,526 |
14,526 |
+227.5 (+1.59%)
|
12 |
| 6 Dec 2016 |
GBX |
14,238 |
14,298.5 |
13,974 |
14,298.5 |
14,298.5 |
+421.5 (+3.04%)
|
128 |
| 5 Dec 2016 |
GBX |
13,558 |
13,915 |
13,552 |
13,877 |
13,877 |
+127 (+0.92%)
|
6,067 |
| 2 Dec 2016 |
GBX |
13,750 |
13,750 |
13,750 |
13,750 |
13,750 |
-139.5 (-1.00%)
|
0 |
| 1 Dec 2016 |
GBX |
13,889.5 |
13,889.5 |
13,889.5 |
13,889.5 |
13,889.5 |
-38.5 (-0.28%)
|
0 |
| 30 Nov 2016 |
GBX |
14,040 |
14,040 |
13,928 |
13,928 |
13,928 |
+12 (+0.09%)
|
26 |
| 29 Nov 2016 |
GBX |
13,916 |
13,916 |
13,916 |
13,916 |
13,916 |
+9.5 (+0.07%)
|
0 |
| 28 Nov 2016 |
GBX |
13,950 |
13,950 |
13,902.864 |
13,906.5 |
13,906.5 |
-65 (-0.47%)
|
2,846 |
| 25 Nov 2016 |
GBX |
13,975 |
13,975 |
13,925 |
13,971.5 |
13,971.5 |
+55.5 (+0.40%)
|
26 |
| 24 Nov 2016 |
GBX |
13,924 |
13,931 |
13,890 |
13,916 |
13,916 |
+1.5 (+0.01%)
|
70 |
| 23 Nov 2016 |
GBX |
13,981 |
14,092 |
13,914.5 |
13,914.5 |
13,914.5 |
-108 (-0.77%)
|
70 |
| 22 Nov 2016 |
GBX |
14,022.5 |
14,022.5 |
14,022.5 |
14,022.5 |
14,022.5 |
+97.5 (+0.70%)
|
0 |
| 21 Nov 2016 |
GBX |
13,975 |
14,151 |
13,925 |
13,925 |
13,925 |
-159 (-1.13%)
|
96 |
| 18 Nov 2016 |
GBX |
14,084 |
14,084 |
13,958 |
14,084 |
14,084 |
-92 (-0.65%)
|
26 |
| 17 Nov 2016 |
GBX |
14,176 |
14,176 |
14,176 |
14,176 |
14,176 |
+90.5 (+0.64%)
|
0 |
| 16 Nov 2016 |
GBX |
14,085.5 |
14,085.5 |
14,085.5 |
14,085.5 |
14,085.5 |
-209 (-1.46%)
|
0 |
| 15 Nov 2016 |
GBX |
14,294.5 |
14,294.5 |
14,294.5 |
14,294.5 |
14,294.5 |
+152.5 (+1.08%)
|
0 |
| 14 Nov 2016 |
GBX |
14,142 |
14,142 |
14,142 |
14,142 |
14,142 |
+26.5 (+0.19%)
|
0 |
