Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Nov 2016 |
GBX |
14,339 |
14,438 |
14,115.5 |
14,115.5 |
14,115.5 |
-349.5 (-2.42%)
|
2,602 |
| 10 Nov 2016 |
GBX |
14,445 |
15,015 |
14,445 |
14,465 |
14,465 |
-372 (-2.51%)
|
38 |
| 9 Nov 2016 |
GBX |
14,742 |
14,906 |
14,590 |
14,837 |
14,837 |
-353.5 (-2.33%)
|
230 |
| 8 Nov 2016 |
GBX |
15,190.5 |
15,190.5 |
15,190.5 |
15,190.5 |
15,190.5 |
+99 (+0.66%)
|
0 |
| 7 Nov 2016 |
GBX |
15,144 |
15,175 |
15,091.5 |
15,091.5 |
15,091.5 |
+201 (+1.35%)
|
38 |
| 4 Nov 2016 |
GBX |
14,828 |
14,972 |
14,828 |
14,890.5 |
14,890.5 |
-209.5 (-1.39%)
|
66 |
| 3 Nov 2016 |
GBX |
15,142 |
15,182 |
15,100 |
15,100 |
15,100 |
-155.5 (-1.02%)
|
64 |
| 2 Nov 2016 |
GBX |
15,311 |
15,387 |
15,255.5 |
15,255.5 |
15,255.5 |
-286.5 (-1.84%)
|
280 |
| 1 Nov 2016 |
GBX |
15,542 |
15,542 |
15,542 |
15,542 |
15,542 |
-125 (-0.80%)
|
0 |
| 31 Oct 2016 |
GBX |
15,721 |
15,721 |
15,667 |
15,667 |
15,667 |
-86 (-0.55%)
|
12 |
| 28 Oct 2016 |
GBX |
15,753 |
15,753 |
15,753 |
15,753 |
15,753 |
+84.5 (+0.54%)
|
0 |
| 27 Oct 2016 |
GBX |
15,670 |
15,670 |
15,638 |
15,668.5 |
15,668.5 |
+144 (+0.93%)
|
4 |
| 26 Oct 2016 |
GBX |
15,513 |
15,545 |
15,513 |
15,524.5 |
15,524.5 |
+7 (+0.05%)
|
18 |
| 25 Oct 2016 |
GBX |
15,531 |
15,531 |
15,479 |
15,517.5 |
15,517.5 |
-109.5 (-0.70%)
|
20 |
| 24 Oct 2016 |
GBX |
15,625 |
15,627 |
15,559 |
15,627 |
15,627 |
+281 (+1.83%)
|
136 |
| 21 Oct 2016 |
GBX |
15,321 |
15,346 |
15,298 |
15,346 |
15,346 |
+33 (+0.22%)
|
192 |
| 20 Oct 2016 |
GBX |
15,348 |
15,348 |
15,288 |
15,313 |
15,313 |
+208.5 (+1.38%)
|
16 |
| 19 Oct 2016 |
GBX |
15,113 |
15,113 |
15,031 |
15,104.5 |
15,104.5 |
+153.5 (+1.03%)
|
132 |
| 18 Oct 2016 |
GBX |
14,965 |
14,991 |
14,951 |
14,951 |
14,951 |
+89.5 (+0.60%)
|
200 |
| 17 Oct 2016 |
GBX |
14,930 |
14,930 |
14,810 |
14,861.5 |
14,861.5 |
-43.5 (-0.29%)
|
26 |
| 14 Oct 2016 |
GBX |
14,905 |
14,905 |
14,905 |
14,905 |
14,905 |
+235 (+1.60%)
|
0 |
| 13 Oct 2016 |
GBX |
14,670 |
14,670 |
14,670 |
14,670 |
14,670 |
-119.5 (-0.81%)
|
0 |
| 12 Oct 2016 |
GBX |
14,780 |
14,821 |
14,780 |
14,789.5 |
14,789.5 |
-28 (-0.19%)
|
2 |
| 11 Oct 2016 |
GBX |
14,817.5 |
14,817.5 |
14,817.5 |
14,817.5 |
14,817.5 |
+78.5 (+0.53%)
|
0 |
| 10 Oct 2016 |
GBX |
14,783 |
14,783 |
14,554 |
14,739 |
14,739 |
+130 (+0.89%)
|
206 |
| 7 Oct 2016 |
GBX |
14,596 |
14,628 |
14,596 |
14,609 |
14,609 |
-2.5 (-0.02%)
|
26 |
| 6 Oct 2016 |
GBX |
14,611.5 |
14,611.5 |
14,611.5 |
14,611.5 |
14,611.5 |
+100 (+0.69%)
|
0 |
| 5 Oct 2016 |
GBX |
14,511.5 |
14,511.5 |
14,511.5 |
14,511.5 |
14,511.5 |
+64.5 (+0.45%)
|
0 |
| 4 Oct 2016 |
GBX |
14,463 |
14,463 |
14,397 |
14,447 |
14,447 |
+70 (+0.49%)
|
102 |
| 3 Oct 2016 |
GBX |
14,377 |
14,377 |
14,377 |
14,377 |
14,377 |
+160.5 (+1.13%)
|
0 |
