Amundi IBEX 35 UCITS ETF Acc G Recent Share Price (LSE:CS1)

LSE:CS1 - Amundi IBEX 35 UCITS ETF Acc G Amundi IBEX 35 UCITS ETF Acc G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2016	GBX	13,900	14,216.5	13,900	14,216.5	14,216.5	-69.5 (-0.49%)	50
29 Sep 2016	GBX	14,315	14,315	14,286	14,286	14,286	+158 (+1.12%)	270
28 Sep 2016	GBX	14,128	14,128	14,128	14,128	14,128	+78.5 (+0.56%)	0
27 Sep 2016	GBX	14,049.5	14,049.5	14,049.5	14,049.5	14,049.5	-163.5 (-1.15%)	0
26 Sep 2016	GBX	14,213	14,213	14,213	14,213	14,213	-159 (-1.11%)	0
23 Sep 2016	GBX	14,372	14,372	14,372	14,372	14,372	-32.5 (-0.23%)	0
22 Sep 2016	GBX	14,454	14,454	14,293	14,404.5	14,404.5	+232 (+1.64%)	126
21 Sep 2016	GBX	14,172.5	14,172.5	14,172.5	14,172.5	14,172.5	+117.5 (+0.84%)	0
20 Sep 2016	GBX	14,055	14,055	14,055	14,055	14,055	+50 (+0.36%)	0
19 Sep 2016	GBX	13,980	14,005	13,980	14,005	14,005	+172 (+1.24%)	848
16 Sep 2016	GBX	13,750	13,833	13,714	13,833	13,833	-105 (-0.75%)	90
15 Sep 2016	GBX	13,951	13,951	13,902	13,938	13,938	-34 (-0.24%)	14
14 Sep 2016	GBX	13,970	13,972	13,915	13,972	13,972	-28 (-0.20%)	42
13 Sep 2016	GBX	14,000	14,000	14,000	14,000	14,000	-77 (-0.55%)	0
12 Sep 2016	GBX	14,077	14,077	14,077	14,077	14,077	-327 (-2.27%)	0
9 Sep 2016	GBX	14,580	14,599	14,404	14,404	14,404	-108 (-0.74%)	2,216
8 Sep 2016	GBX	14,512	14,512	14,512	14,512	14,512	+267.5 (+1.88%)	0
7 Sep 2016	GBX	14,244.5	14,244.5	14,244.5	14,244.5	14,244.5	+269.5 (+1.93%)	0
6 Sep 2016	GBX	13,975	13,975	13,975	13,975	13,975	-115.5 (-0.82%)	0
5 Sep 2016	GBX	14,109	14,120	14,090.5	14,090.5	14,090.5	+54 (+0.38%)	8
2 Sep 2016	GBX	13,920	14,036.5	13,920	14,036.5	14,036.5	+195 (+1.41%)	323
1 Sep 2016	GBX	13,836	13,947	13,836	13,841.5	13,841.5	-107 (-0.77%)	30
31 Aug 2016	GBX	13,948.5	13,948.5	13,948.5	13,948.5	13,948.5	+49.5 (+0.36%)	0
30 Aug 2016	GBX	13,894	13,911	13,894	13,899	13,899	+39 (+0.28%)	16
26 Aug 2016	GBX	13,849	13,900	13,849	13,860	13,860	+78 (+0.57%)	5,700
25 Aug 2016	GBX	13,790	13,837	13,782	13,782	13,782	+1.5 (+0.01%)	40
24 Aug 2016	GBX	13,780.5	13,780.5	13,780.5	13,780.5	13,780.5	+3.5 (+0.03%)	0
23 Aug 2016	GBX	13,829	13,829	13,743	13,777	13,777	+136.5 (+1.00%)	8
22 Aug 2016	GBX	13,589	13,640.5	13,589	13,640.5	13,640.5	-60 (-0.44%)	1,319
19 Aug 2016	GBX	13,700.5	13,700.5	13,700.5	13,700.5	13,700.5	-72.5 (-0.53%)	0

Unicorn Response |