Amundi IBEX 35 UCITS ETF Acc G Recent Share Price (LSE:CS1)

LSE:CS1 - Amundi IBEX 35 UCITS ETF Acc G Amundi IBEX 35 UCITS ETF Acc G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2016	GBX	13,773	13,773	13,773	13,773	13,773	-30.5 (-0.22%)	0
17 Aug 2016	GBX	13,803.5	13,803.5	13,803.5	13,803.5	13,803.5	-256.5 (-1.82%)	0
16 Aug 2016	GBX	14,060	14,060	14,060	14,060	14,060	-174 (-1.22%)	0
15 Aug 2016	GBX	14,213	14,234	14,193	14,234	14,234	+109.5 (+0.78%)	74
12 Aug 2016	GBX	14,090	14,124.5	14,073	14,124.5	14,124.5	+57 (+0.41%)	152
11 Aug 2016	GBX	14,035	14,067.5	14,028	14,067.5	14,067.5	+109 (+0.78%)	192
10 Aug 2016	GBX	13,958.5	13,958.5	13,958.5	13,958.5	13,958.5	+99.5 (+0.72%)	0
9 Aug 2016	GBX	13,859	13,859	13,859	13,859	13,859	+230 (+1.69%)	0
8 Aug 2016	GBX	13,629	13,629	13,629	13,629	13,629	+113.5 (+0.84%)	0
5 Aug 2016	GBX	13,554	13,554	13,515.5	13,515.5	13,515.5	+251.5 (+1.90%)	20
4 Aug 2016	GBX	13,339	13,339	13,264	13,264	13,264	+325 (+2.51%)	14
3 Aug 2016	GBX	12,939	12,939	12,939	12,939	12,939	-118 (-0.90%)	0
2 Aug 2016	GBX	13,069	13,147	13,057	13,057	13,057	-484 (-3.57%)	74
1 Aug 2016	GBX	13,541	13,541	13,541	13,541	13,541	+14 (+0.10%)	0
29 Jul 2016	GBX	13,527	13,527	13,527	13,527	13,527	+88 (+0.65%)	0
28 Jul 2016	GBX	13,500	13,521	13,439	13,439	13,439	-175.5 (-1.29%)	102
27 Jul 2016	GBX	13,556	13,634	13,556	13,614.5	13,614.5	+186.5 (+1.39%)	2,718
26 Jul 2016	GBX	13,435	13,435	13,422	13,428	13,428	+6.5 (+0.05%)	14
25 Jul 2016	GBX	13,421.5	13,421.5	13,421.5	13,421.5	13,421.5	-117 (-0.86%)	0
22 Jul 2016	GBX	13,538.5	13,538.5	13,538.5	13,538.5	13,538.5	+128 (+0.95%)	0
21 Jul 2016	GBX	13,410.5	13,410.5	13,410.5	13,410.5	13,410.5	-11 (-0.08%)	0
20 Jul 2016	GBX	13,421.5	13,421.5	13,421.5	13,421.5	13,421.5	+110.5 (+0.83%)	0
19 Jul 2016	GBX	13,311	13,311	13,311	13,311	13,311	+1.5 (+0.01%)	0
18 Jul 2016	GBX	13,309.5	13,309.5	13,309.5	13,309.5	13,309.5	-58 (-0.43%)	0
15 Jul 2016	GBX	13,299	13,367.5	13,299	13,367.5	13,367.5	+0.5 (+0.0%)	91
14 Jul 2016	GBX	13,401	13,412	13,347	13,367	13,367	-39.5 (-0.29%)	184
13 Jul 2016	GBX	13,194	13,406.5	13,194	13,406.5	13,406.5	+70.5 (+0.53%)	1,499
12 Jul 2016	GBX	13,361	13,380	13,261	13,336	13,336	+131.5 (+1.00%)	976
11 Jul 2016	GBX	13,210	13,210	13,106	13,204.5	13,204.5	+132 (+1.01%)	16
8 Jul 2016	GBX	13,072.5	13,072.5	13,072.5	13,072.5	13,072.5	+252 (+1.97%)	0

Unicorn Response |