Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2024 |
GBX |
20,505 |
20,505 |
20,375 |
20,375 |
20,375 |
-327.5 (-1.58%)
|
42,005 |
| 2 Jan 2024 |
GBX |
20,596.681 |
20,702.5 |
20,596.681 |
20,702.5 |
20,702.5 |
+107.5 (+0.52%)
|
24 |
| 29 Dec 2023 |
GBX |
20,595 |
20,595 |
20,595 |
20,595 |
20,595 |
+57.5 (+0.28%)
|
24 |
| 28 Dec 2023 |
GBX |
20,537.5 |
20,537.5 |
20,537.5 |
20,537.5 |
20,537.5 |
-60 (-0.29%)
|
0 |
| 27 Dec 2023 |
GBX |
20,800 |
20,800 |
20,560 |
20,597.5 |
20,597.5 |
+87.5 (+0.43%)
|
0 |
| 22 Dec 2023 |
GBX |
20,430 |
20,510 |
20,429.545 |
20,510 |
20,510 |
-10 (-0.05%)
|
0 |
| 21 Dec 2023 |
GBX |
20,430 |
20,520 |
20,429.55 |
20,520 |
20,520 |
+65 (+0.32%)
|
20 |
| 20 Dec 2023 |
GBX |
20,445 |
20,455 |
20,445 |
20,455 |
20,455 |
+92.5 (+0.45%)
|
8 |
| 19 Dec 2023 |
GBX |
20,325 |
20,380 |
20,320.45 |
20,362.5 |
20,362.5 |
+17.5 (+0.09%)
|
4 |
| 18 Dec 2023 |
GBX |
20,395 |
20,395 |
20,335 |
20,345 |
20,345 |
+22.5 (+0.11%)
|
1 |
| 15 Dec 2023 |
GBX |
20,450 |
20,450 |
20,240 |
20,322.5 |
20,322.5 |
-205 (-1.00%)
|
227 |
| 14 Dec 2023 |
GBX |
20,590 |
20,590 |
20,495 |
20,527.5 |
20,527.5 |
+105 (+0.51%)
|
32 |
| 13 Dec 2023 |
GBX |
20,325 |
20,520 |
20,325 |
20,422.5 |
20,422.5 |
+2.5 (+0.01%)
|
15 |
| 12 Dec 2023 |
GBX |
20,415 |
20,445 |
20,370 |
20,420 |
20,420 |
-90 (-0.44%)
|
20 |
| 11 Dec 2023 |
GBX |
20,460 |
20,600 |
20,460 |
20,510 |
20,510 |
-65 (-0.32%)
|
4 |
| 8 Dec 2023 |
GBX |
20,390 |
20,575 |
20,375 |
20,575 |
20,575 |
+172.5 (+0.85%)
|
92 |
| 7 Dec 2023 |
GBX |
20,390 |
20,402.5 |
20,375 |
20,402.5 |
20,402.5 |
-210 (-1.02%)
|
92 |
| 6 Dec 2023 |
GBX |
20,475 |
20,612.5 |
20,475 |
20,612.5 |
20,612.5 |
+75 (+0.37%)
|
71 |
| 5 Dec 2023 |
GBX |
20,452.94 |
20,537.5 |
20,452.94 |
20,537.5 |
20,537.5 |
+120 (+0.59%)
|
4 |
| 4 Dec 2023 |
GBX |
20,360 |
20,452.94 |
20,315 |
20,417.5 |
20,417.5 |
+117.5 (+0.58%)
|
4 |
| 1 Dec 2023 |
GBX |
20,300 |
20,300 |
20,275 |
20,300 |
20,300 |
+5 (+0.02%)
|
5 |
| 30 Nov 2023 |
GBX |
20,275 |
20,295 |
20,275 |
20,295 |
20,295 |
-77.5 (-0.38%)
|
5 |
| 29 Nov 2023 |
GBX |
20,350 |
20,430 |
20,350 |
20,372.5 |
20,372.5 |
+102.5 (+0.51%)
|
217 |
| 28 Nov 2023 |
GBX |
20,190 |
20,270 |
20,155 |
20,270 |
20,270 |
+102.5 (+0.51%)
|
14 |
| 27 Nov 2023 |
GBX |
20,190 |
20,190 |
20,155 |
20,167.5 |
20,167.5 |
0.0 (0.0%)
|
14 |
| 24 Nov 2023 |
GBX |
20,190 |
20,190 |
20,155 |
20,167.5 |
20,167.5 |
-5 (-0.02%)
|
14 |
| 23 Nov 2023 |
GBX |
20,172.5 |
20,172.5 |
20,172.5 |
20,172.5 |
20,172.5 |
+17.5 (+0.09%)
|
0 |
| 22 Nov 2023 |
GBX |
20,125 |
20,155 |
20,125 |
20,155 |
20,155 |
+127.5 (+0.64%)
|
2 |
| 21 Nov 2023 |
GBX |
20,065 |
20,065 |
20,027.5 |
20,027.5 |
20,027.5 |
-135 (-0.67%)
|
0 |
| 20 Nov 2023 |
GBX |
19,920 |
20,162.5 |
19,920 |
20,162.5 |
20,162.5 |
+171.5 (+0.86%)
|
0 |
