Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jul 2016 |
GBX |
12,719 |
12,870 |
12,719 |
12,820.5 |
12,820.5 |
+123 (+0.97%)
|
1,423 |
| 6 Jul 2016 |
GBX |
12,678 |
12,761 |
12,616 |
12,697.5 |
12,697.5 |
-136 (-1.06%)
|
300 |
| 5 Jul 2016 |
GBX |
12,833.5 |
12,833.5 |
12,833.5 |
12,833.5 |
12,833.5 |
-83.5 (-0.65%)
|
0 |
| 4 Jul 2016 |
GBX |
12,917 |
12,917 |
12,917 |
12,917 |
12,917 |
-48.5 (-0.37%)
|
0 |
| 1 Jul 2016 |
GBX |
12,828 |
12,965.5 |
12,828 |
12,965.5 |
12,965.5 |
+240 (+1.89%)
|
935 |
| 30 Jun 2016 |
GBX |
12,694 |
12,812 |
12,694 |
12,725.5 |
12,725.5 |
+296 (+2.38%)
|
160 |
| 29 Jun 2016 |
GBX |
12,405 |
12,429.5 |
12,320 |
12,429.5 |
12,429.5 |
+329.5 (+2.72%)
|
16 |
| 28 Jun 2016 |
GBX |
12,178 |
12,178 |
12,100 |
12,100 |
12,100 |
+209 (+1.76%)
|
756 |
| 27 Jun 2016 |
GBX |
11,841 |
12,267 |
11,841 |
11,891 |
11,891 |
+130 (+1.11%)
|
651 |
| 24 Jun 2016 |
GBX |
11,765 |
11,929 |
10,189.6256 |
11,761 |
11,761 |
-989.5 (-7.76%)
|
56,112 |
| 23 Jun 2016 |
GBX |
12,750.5 |
12,750.5 |
12,750.5 |
12,750.5 |
12,750.5 |
+210.5 (+1.68%)
|
0 |
| 22 Jun 2016 |
GBX |
12,550 |
12,560 |
12,371 |
12,540 |
12,540 |
+65.5 (+0.53%)
|
158 |
| 21 Jun 2016 |
GBX |
12,474.5 |
12,474.5 |
12,474.5 |
12,474.5 |
12,474.5 |
+45 (+0.36%)
|
0 |
| 20 Jun 2016 |
GBX |
12,429.5 |
12,429.5 |
12,429.5 |
12,429.5 |
12,429.5 |
+164 (+1.34%)
|
0 |
| 17 Jun 2016 |
GBX |
12,345 |
12,345 |
12,250 |
12,265.5 |
12,265.5 |
+149.5 (+1.23%)
|
1,356 |
| 16 Jun 2016 |
GBX |
12,077 |
12,116 |
11,981 |
12,116 |
12,116 |
-66.5 (-0.55%)
|
2,849 |
| 15 Jun 2016 |
GBX |
12,182.5 |
12,182.5 |
12,182.5 |
12,182.5 |
12,182.5 |
+162 (+1.35%)
|
0 |
| 14 Jun 2016 |
GBX |
12,020.5 |
12,020.5 |
12,020.5 |
12,020.5 |
12,020.5 |
-256 (-2.09%)
|
0 |
| 13 Jun 2016 |
GBX |
12,276.5 |
12,276.5 |
12,276.5 |
12,276.5 |
12,276.5 |
-184 (-1.48%)
|
0 |
| 10 Jun 2016 |
GBX |
12,485 |
12,501 |
12,460.5 |
12,460.5 |
12,460.5 |
-340.5 (-2.66%)
|
24 |
| 9 Jun 2016 |
GBX |
12,801 |
12,801 |
12,801 |
12,801 |
12,801 |
-71 (-0.55%)
|
0 |
| 8 Jun 2016 |
GBX |
12,873 |
12,875 |
12,834 |
12,872 |
12,872 |
-43 (-0.33%)
|
87 |
| 7 Jun 2016 |
GBX |
12,952 |
13,007 |
12,915 |
12,915 |
12,915 |
-13.5 (-0.10%)
|
30 |
| 6 Jun 2016 |
GBX |
12,924 |
12,928.5 |
12,924 |
12,928.5 |
12,928.5 |
+125 (+0.98%)
|
139 |
| 3 Jun 2016 |
GBX |
12,803.5 |
12,803.5 |
12,803.5 |
12,803.5 |
12,803.5 |
-135.5 (-1.05%)
|
0 |
| 2 Jun 2016 |
GBX |
12,939 |
12,939 |
12,939 |
12,939 |
12,939 |
+26 (+0.20%)
|
0 |
| 1 Jun 2016 |
GBX |
12,913 |
12,913 |
12,913 |
12,913 |
12,913 |
+13 (+0.10%)
|
0 |
| 31 May 2016 |
GBX |
12,900 |
12,900 |
12,900 |
12,900 |
12,900 |
-85 (-0.65%)
|
0 |
| 27 May 2016 |
GBX |
13,000 |
13,000 |
12,985 |
12,985 |
12,985 |
+40.5 (+0.31%)
|
800 |
| 26 May 2016 |
GBX |
12,942 |
12,944.5 |
12,871.55 |
12,944.5 |
12,944.5 |
-32 (-0.25%)
|
76 |
