Amundi IBEX 35 UCITS ETF Acc G Recent Share Price (LSE:CS1)

LSE:CS1 - Amundi IBEX 35 UCITS ETF Acc G Amundi IBEX 35 UCITS ETF Acc G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2016	GBX	12,562.5	12,562.5	12,562.5	12,562.5	12,562.5	+29.5 (+0.24%)	0
8 Apr 2016	GBX	12,543	12,592.05	12,530	12,533	12,533	+195 (+1.58%)	174
7 Apr 2016	GBX	12,338	12,338	12,338	12,338	12,338	-170 (-1.36%)	0
6 Apr 2016	GBX	12,508	12,508	12,508	12,508	12,508	+53 (+0.43%)	0
5 Apr 2016	GBX	12,455	12,455	12,455	12,455	12,455	-145 (-1.15%)	0
4 Apr 2016	GBX	12,600	12,600	12,600	12,600	12,600	-81.5 (-0.64%)	0
1 Apr 2016	GBX	12,547	12,681.5	12,547	12,681.5	12,681.5	-28.5 (-0.22%)	200
31 Mar 2016	GBX	12,700	12,829.6	12,700	12,710	12,710	-164 (-1.27%)	122
30 Mar 2016	GBX	12,874	12,874	12,874	12,874	12,874	+125 (+0.98%)	0
29 Mar 2016	GBX	12,781	12,781	12,749	12,749	12,749	-102.5 (-0.80%)	10
24 Mar 2016	GBX	12,851.5	12,851.5	12,851.5	12,851.5	12,851.5	-231.5 (-1.77%)	0
23 Mar 2016	GBX	13,074	13,148.55	13,074	13,083	13,083	-30 (-0.23%)	36
22 Mar 2016	GBX	12,870	13,113	12,870	13,113	13,113	+55 (+0.42%)	90
21 Mar 2016	GBX	13,199	13,199	13,058	13,058	13,058	+5 (+0.04%)	510
18 Mar 2016	GBX	13,038	13,083.4	13,038	13,053	13,053	+82.5 (+0.64%)	610
17 Mar 2016	GBX	12,983	12,983	12,970.5	12,970.5	12,970.5	-87.5 (-0.67%)	1,217
16 Mar 2016	GBX	13,058	13,058	13,058	13,058	13,058	-44 (-0.34%)	0
15 Mar 2016	GBX	13,102	13,102	13,102	13,102	13,102	-104.5 (-0.79%)	0
14 Mar 2016	GBX	13,206.5	13,206.5	13,206.5	13,206.5	13,206.5	+72 (+0.55%)	0
11 Mar 2016	GBX	13,134.5	13,134.5	13,134.5	13,134.5	13,134.5	+367.5 (+2.88%)	0
10 Mar 2016	GBX	12,767	12,767	12,767	12,767	12,767	+173.5 (+1.38%)	0
9 Mar 2016	GBX	12,640	12,640	12,593.5	12,593.5	12,593.5	-4 (-0.03%)	70
8 Mar 2016	GBX	12,597.5	12,597.5	12,597.5	12,597.5	12,597.5	+28.5 (+0.23%)	0
7 Mar 2016	GBX	12,569	12,569	12,569	12,569	12,569	-65 (-0.51%)	0
4 Mar 2016	GBX	12,666	12,666	12,634	12,634	12,634	+100 (+0.80%)	400
3 Mar 2016	GBX	12,534	12,534	12,534	12,534	12,534	+22 (+0.18%)	0
2 Mar 2016	GBX	12,562	12,562	12,512	12,512	12,512	+135.5 (+1.09%)	110
1 Mar 2016	GBX	12,376.5	12,376.5	12,376.5	12,376.5	12,376.5	+239.5 (+1.97%)	0
29 Feb 2016	GBX	12,137	12,137	12,137	12,137	12,137	-33 (-0.27%)	0
26 Feb 2016	GBX	12,170	12,170	12,170	12,170	12,170	+178 (+1.48%)	0

Unicorn Response |