Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Feb 2016 |
GBX |
11,992 |
11,992 |
11,992 |
11,992 |
11,992 |
+283.5 (+2.42%)
|
0 |
| 24 Feb 2016 |
GBX |
11,708.5 |
11,708.5 |
11,708.5 |
11,708.5 |
11,708.5 |
-270 (-2.25%)
|
0 |
| 23 Feb 2016 |
GBX |
11,942 |
12,099.65 |
11,942 |
11,978.5 |
11,978.5 |
-124 (-1.02%)
|
100 |
| 22 Feb 2016 |
GBX |
12,116 |
12,122.5 |
12,102.5 |
12,102.5 |
12,102.5 |
+389 (+3.32%)
|
8 |
| 19 Feb 2016 |
GBX |
11,729 |
11,733.65 |
11,713.5 |
11,713.5 |
11,713.5 |
-139 (-1.17%)
|
510 |
| 18 Feb 2016 |
GBX |
11,852.5 |
11,852.5 |
11,852.5 |
11,852.5 |
11,852.5 |
-195 (-1.62%)
|
0 |
| 17 Feb 2016 |
GBX |
12,047.5 |
12,047.5 |
12,047.5 |
12,047.5 |
12,047.5 |
+297 (+2.53%)
|
0 |
| 16 Feb 2016 |
GBX |
11,643 |
11,750.5 |
11,643 |
11,750.5 |
11,750.5 |
+47 (+0.40%)
|
390 |
| 15 Feb 2016 |
GBX |
11,756 |
11,756 |
11,703.5 |
11,703.5 |
11,703.5 |
+332 (+2.92%)
|
92 |
| 12 Feb 2016 |
GBX |
11,279 |
11,371.5 |
11,279 |
11,371.5 |
11,371.5 |
+73 (+0.65%)
|
1,902 |
| 11 Feb 2016 |
GBX |
11,298.5 |
11,298.5 |
11,298.5 |
11,298.5 |
11,298.5 |
-394.5 (-3.37%)
|
0 |
| 10 Feb 2016 |
GBX |
11,693 |
11,693 |
11,693 |
11,693 |
11,693 |
+232.5 (+2.03%)
|
0 |
| 9 Feb 2016 |
GBX |
11,557 |
11,557 |
11,407 |
11,460.5 |
11,460.5 |
-209 (-1.79%)
|
2,005 |
| 8 Feb 2016 |
GBX |
12,040 |
12,040 |
11,669.5 |
11,669.5 |
11,669.5 |
-465 (-3.83%)
|
234 |
| 5 Feb 2016 |
GBX |
12,134.5 |
12,134.5 |
12,134.5 |
12,134.5 |
12,134.5 |
+123.5 (+1.03%)
|
0 |
| 4 Feb 2016 |
GBX |
12,011 |
12,011 |
12,011 |
12,011 |
12,011 |
+383 (+3.29%)
|
0 |
| 3 Feb 2016 |
GBX |
11,600 |
11,833.5 |
11,600 |
11,628 |
11,628 |
-273.5 (-2.30%)
|
58 |
| 2 Feb 2016 |
GBX |
11,901.5 |
11,901.5 |
11,901.5 |
11,901.5 |
11,901.5 |
-392 (-3.19%)
|
0 |
| 1 Feb 2016 |
GBX |
12,293.5 |
12,293.5 |
12,293.5 |
12,293.5 |
12,293.5 |
-99.5 (-0.80%)
|
0 |
| 29 Jan 2016 |
GBX |
12,259 |
12,393 |
12,252.65 |
12,393 |
12,393 |
+307.5 (+2.54%)
|
146 |
| 28 Jan 2016 |
GBX |
11,981 |
12,376 |
11,979.65 |
12,085.5 |
12,085.5 |
-224 (-1.82%)
|
858 |
| 27 Jan 2016 |
GBX |
12,234 |
12,309.5 |
12,234 |
12,309.5 |
12,309.5 |
+132.5 (+1.09%)
|
488 |
| 26 Jan 2016 |
GBX |
11,972 |
12,177 |
11,972 |
12,177 |
12,177 |
+130.5 (+1.08%)
|
488 |
| 25 Jan 2016 |
GBX |
12,005 |
12,046.5 |
12,005 |
12,046.5 |
12,046.5 |
-172 (-1.41%)
|
2,175 |
| 22 Jan 2016 |
GBX |
12,195 |
12,274.35 |
12,195 |
12,218.5 |
12,218.5 |
+287.5 (+2.41%)
|
8 |
| 21 Jan 2016 |
GBX |
11,984 |
11,984 |
11,849.2 |
11,931 |
11,931 |
+150.5 (+1.28%)
|
418 |
| 20 Jan 2016 |
GBX |
11,981 |
11,981 |
11,692 |
11,780.5 |
11,780.5 |
-419 (-3.43%)
|
139 |
| 19 Jan 2016 |
GBX |
12,199.5 |
12,199.5 |
12,199.5 |
12,199.5 |
12,199.5 |
+224 (+1.87%)
|
0 |
| 18 Jan 2016 |
GBX |
12,019 |
12,019 |
11,975.5 |
11,975.5 |
11,975.5 |
-128 (-1.06%)
|
18 |
| 15 Jan 2016 |
GBX |
12,190 |
12,190.7 |
12,085 |
12,103.5 |
12,103.5 |
-206 (-1.67%)
|
172 |
