Amundi IBEX 35 UCITS ETF Acc G Recent Share Price (LSE:CS1)

LSE:CS1 - Amundi IBEX 35 UCITS ETF Acc G Amundi IBEX 35 UCITS ETF Acc G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2016	GBX	12,260	12,309.5	12,260	12,309.5	12,309.5	-91.5 (-0.74%)	100,262
13 Jan 2016	GBX	12,551	12,551	12,401	12,401	12,401	-43.5 (-0.35%)	470
12 Jan 2016	GBX	12,458	12,458	12,444.5	12,444.5	12,444.5	+120.5 (+0.98%)	20
11 Jan 2016	GBX	12,324	12,324	12,324	12,324	12,324	-18 (-0.15%)	0
8 Jan 2016	GBX	12,425	12,487	12,342	12,342	12,342	-112.5 (-0.90%)	602
7 Jan 2016	GBX	12,478	12,478	12,425.6	12,454.5	12,454.5	-9 (-0.07%)	84
6 Jan 2016	GBX	12,470	12,501	12,447.65	12,463.5	12,463.5	-117.5 (-0.93%)	1,305
5 Jan 2016	GBX	12,598	12,662.5	12,581	12,581	12,581	-47 (-0.37%)	2,204
4 Jan 2016	GBX	12,697	12,697	12,628	12,628	12,628	-491 (-3.74%)	1,593
31 Dec 2015	GBX	13,119	13,119	13,119	13,119	13,119	0.0 (0.0%)	0
30 Dec 2015	GBX	13,148	13,148	13,119	13,119	13,119	-37 (-0.28%)	59
29 Dec 2015	GBX	13,127	13,212.45	13,127	13,156	13,156	+52.5 (+0.40%)	152
24 Dec 2015	GBX	13,103.5	13,103.5	13,103.5	13,103.5	13,103.5	+82.5 (+0.63%)	0
23 Dec 2015	GBX	13,053	13,053	13,021	13,021	13,021	+158.5 (+1.23%)	154
22 Dec 2015	GBX	12,860	12,868	12,756.6	12,862.5	12,862.5	+88.5 (+0.69%)	2,472
21 Dec 2015	GBX	12,825	12,867.85	12,774	12,774	12,774	-295.5 (-2.26%)	249
18 Dec 2015	GBX	13,069.5	13,069.5	13,069.5	13,069.5	13,069.5	-212.5 (-1.60%)	0
17 Dec 2015	GBX	13,334	13,405	13,282	13,282	13,282	+200 (+1.53%)	2,117
16 Dec 2015	GBX	13,027	13,097	13,027	13,082	13,082	+84.5 (+0.65%)	1,994
15 Dec 2015	GBX	12,997.5	12,997.5	12,997.5	12,997.5	12,997.5	+291.5 (+2.29%)	0
14 Dec 2015	GBX	12,706	12,706	12,706	12,706	12,706	-183 (-1.42%)	0
11 Dec 2015	GBX	12,932	12,932	12,883.25	12,889	12,889	-148.5 (-1.14%)	184
10 Dec 2015	GBX	13,037.5	13,037.5	13,037.5	13,037.5	13,037.5	-134 (-1.02%)	0
9 Dec 2015	GBX	13,171.5	13,171.5	13,171.5	13,171.5	13,171.5	-7 (-0.05%)	0
8 Dec 2015	GBX	13,194	13,194	13,178.5	13,178.5	13,178.5	-152.5 (-1.14%)	30
7 Dec 2015	GBX	13,331	13,331	13,331	13,331	13,331	-78.5 (-0.59%)	0
4 Dec 2015	GBX	13,409.5	13,409.5	13,409.5	13,409.5	13,409.5	-97 (-0.72%)	0
3 Dec 2015	GBX	13,506.5	13,506.5	13,506.5	13,506.5	13,506.5	-18 (-0.13%)	0
2 Dec 2015	GBX	13,524.5	13,524.5	13,524.5	13,524.5	13,524.5	-13.5 (-0.10%)	0
1 Dec 2015	GBX	13,533	13,593.3	13,533	13,538	13,538	+58.5 (+0.43%)	46

Unicorn Response |