Amundi IBEX 35 UCITS ETF Acc G Recent Share Price (LSE:CS1)

LSE:CS1 - Amundi IBEX 35 UCITS ETF Acc G Amundi IBEX 35 UCITS ETF Acc G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2015	GBX	13,481	13,596.9	13,479.5	13,479.5	13,479.5	+55 (+0.41%)	26
27 Nov 2015	GBX	13,424.5	13,424.5	13,424.5	13,424.5	13,424.5	-15.5 (-0.12%)	0
26 Nov 2015	GBX	13,440	13,440	13,440	13,440	13,440	+128.5 (+0.97%)	0
25 Nov 2015	GBX	13,346	13,346	13,213.45	13,311.5	13,311.5	-67 (-0.50%)	100
24 Nov 2015	GBX	13,237	13,378.5	13,212	13,378.5	13,378.5	+17 (+0.13%)	744
23 Nov 2015	GBX	13,400	13,400	13,351.4	13,361.5	13,361.5	-2 (-0.01%)	150
20 Nov 2015	GBX	13,363.5	13,363.5	13,363.5	13,363.5	13,363.5	-93.5 (-0.69%)	0
19 Nov 2015	GBX	13,457	13,457	13,457	13,457	13,457	+173 (+1.30%)	0
18 Nov 2015	GBX	13,284	13,284	13,284	13,284	13,284	-70 (-0.52%)	0
17 Nov 2015	GBX	13,354	13,354	13,354	13,354	13,354	+212 (+1.61%)	0
16 Nov 2015	GBX	13,058	13,142	13,058	13,142	13,142	-7.5 (-0.06%)	72
13 Nov 2015	GBX	13,149.5	13,149.5	13,149.5	13,149.5	13,149.5	-80.5 (-0.61%)	0
12 Nov 2015	GBX	13,230	13,230	13,230	13,230	13,230	-285.5 (-2.11%)	0
11 Nov 2015	GBX	13,635	13,635	13,515.5	13,515.5	13,515.5	+31 (+0.23%)	1,017
10 Nov 2015	GBX	13,459	13,484.5	13,434.65	13,484.5	13,484.5	-88.5 (-0.65%)	18
9 Nov 2015	GBX	13,573	13,573	13,573	13,573	13,573	-195.5 (-1.42%)	0
6 Nov 2015	GBX	13,768.5	13,768.5	13,768.5	13,768.5	13,768.5	+38 (+0.28%)	0
5 Nov 2015	GBX	13,730.5	13,730.5	13,730.5	13,730.5	13,730.5	+85.5 (+0.63%)	0
4 Nov 2015	GBX	13,645	13,645	13,645	13,645	13,645	-45.5 (-0.33%)	0
3 Nov 2015	GBX	13,690.5	13,690.5	13,690.5	13,690.5	13,690.5	-15 (-0.11%)	0
2 Nov 2015	GBX	13,705.5	13,705.5	13,705.5	13,705.5	13,705.5	+133.5 (+0.98%)	3
30 Oct 2015	GBX	13,648	13,648	13,572	13,572	13,572	-128 (-0.93%)	31
29 Oct 2015	GBX	13,700	13,700	13,700	13,700	13,700	-219.5 (-1.58%)	0
28 Oct 2015	GBX	13,919.5	13,919.5	13,919.5	13,919.5	13,919.5	+159 (+1.16%)	0
27 Oct 2015	GBX	13,841	13,847.2	13,758	13,760.5	13,760.5	-148 (-1.06%)	1,073
26 Oct 2015	GBX	13,908.5	13,908.5	13,908.5	13,908.5	13,908.5	+20.5 (+0.15%)	0
23 Oct 2015	GBX	13,905	13,908	13,888	13,888	13,888	+4.5 (+0.03%)	1,114
22 Oct 2015	GBX	13,657	13,883.5	13,657	13,883.5	13,883.5	+115.5 (+0.84%)	1,117
21 Oct 2015	GBX	13,726	13,776	13,571.6	13,768	13,768	+71 (+0.52%)	402
20 Oct 2015	GBX	13,697	13,697	13,697	13,697	13,697	-81.5 (-0.59%)	0

Unicorn Response |