Amundi IBEX 35 UCITS ETF Acc G Recent Share Price (LSE:CS1)

LSE:CS1 - Amundi IBEX 35 UCITS ETF Acc G Amundi IBEX 35 UCITS ETF Acc G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2015	GBX	13,778.5	13,778.5	13,778.5	13,778.5	13,778.5	-118 (-0.85%)	0
16 Oct 2015	GBX	13,896.5	13,896.5	13,896.5	13,896.5	13,896.5	+166 (+1.21%)	0
15 Oct 2015	GBX	13,730.5	13,730.5	13,730.5	13,730.5	13,730.5	+4.5 (+0.03%)	0
14 Oct 2015	GBX	13,726	13,726	13,726	13,726	13,726	-190.5 (-1.37%)	0
13 Oct 2015	GBX	13,873	13,967	13,873	13,916.5	13,916.5	-128.5 (-0.91%)	2,432
12 Oct 2015	GBX	14,161	14,161	14,032	14,045	14,045	-103.5 (-0.73%)	1,123
9 Oct 2015	GBX	14,148.5	14,148.5	14,148.5	14,148.5	14,148.5	+281 (+2.03%)	0
8 Oct 2015	GBX	13,823	13,867.5	13,776.15	13,867.5	13,867.5	+69 (+0.50%)	18
7 Oct 2015	GBX	13,798.5	13,798.5	13,798.5	13,798.5	13,798.5	-5.5 (-0.04%)	0
6 Oct 2015	GBX	13,804	13,804	13,804	13,804	13,804	+257 (+1.90%)	0
5 Oct 2015	GBX	13,389	13,547	13,389	13,547	13,547	+468 (+3.58%)	1,117
2 Oct 2015	GBX	13,047	13,125	12,926	13,079	13,079	+61.5 (+0.47%)	3,627
1 Oct 2015	GBX	13,017.5	13,017.5	13,017.5	13,017.5	13,017.5	+30 (+0.23%)	0
30 Sep 2015	GBX	12,987.5	12,987.5	12,987.5	12,987.5	12,987.5	+128.5 (+1.00%)	0
29 Sep 2015	GBX	12,890	12,911.25	12,859	12,859	12,859	+55 (+0.43%)	262
28 Sep 2015	GBX	12,723	12,883.5	12,723	12,804	12,804	-172.5 (-1.33%)	52
25 Sep 2015	GBX	12,787	12,976.5	12,717	12,976.5	12,976.5	+356.5 (+2.82%)	264
24 Sep 2015	GBX	12,620	12,620	12,620	12,620	12,620	-154.5 (-1.21%)	0
23 Sep 2015	GBX	12,774.5	12,774.5	12,774.5	12,774.5	12,774.5	+15 (+0.12%)	0
22 Sep 2015	GBX	12,796	13,040.45	12,746	12,759.5	12,759.5	-371.5 (-2.83%)	6,314
21 Sep 2015	GBX	13,131	13,131	13,131	13,131	13,131	-99 (-0.75%)	0
18 Sep 2015	GBX	13,230	13,230	13,230	13,230	13,230	-367 (-2.70%)	0
17 Sep 2015	GBX	13,597	13,597	13,597	13,597	13,597	+188.5 (+1.41%)	0
16 Sep 2015	GBX	13,408.5	13,408.5	13,408.5	13,408.5	13,408.5	+148.5 (+1.12%)	0
15 Sep 2015	GBX	13,286	13,286	13,260	13,260	13,260	+95 (+0.72%)	22
14 Sep 2015	GBX	13,210	13,210	13,165	13,165	13,165	-44 (-0.33%)	44
11 Sep 2015	GBX	13,209	13,209	13,209	13,209	13,209	-65.5 (-0.49%)	0
10 Sep 2015	GBX	13,274.5	13,274.5	13,274.5	13,274.5	13,274.5	-192 (-1.43%)	0
9 Sep 2015	GBX	13,517	13,560.25	13,466.5	13,466.5	13,466.5	+182.5 (+1.37%)	153
8 Sep 2015	GBX	13,272	13,379	13,265.6	13,284	13,284	+18.5 (+0.14%)	414

Unicorn Response |