Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2015 |
GBX |
13,265.5 |
13,265.5 |
13,265.5 |
13,265.5 |
13,265.5 |
-46.5 (-0.35%)
|
0 |
| 4 Sep 2015 |
GBX |
13,185 |
13,312 |
13,185 |
13,312 |
13,312 |
-229.5 (-1.69%)
|
1,117 |
| 3 Sep 2015 |
GBX |
13,647 |
13,647 |
13,541.5 |
13,541.5 |
13,541.5 |
-1 (-0.01%)
|
1,117 |
| 2 Sep 2015 |
GBX |
13,543 |
13,543 |
13,542.5 |
13,542.5 |
13,542.5 |
-15 (-0.11%)
|
15 |
| 1 Sep 2015 |
GBX |
13,589 |
13,785.85 |
13,557.5 |
13,557.5 |
13,557.5 |
-439.5 (-3.14%)
|
30 |
| 28 Aug 2015 |
GBX |
13,997 |
13,997 |
13,997 |
13,997 |
13,997 |
+40 (+0.29%)
|
0 |
| 27 Aug 2015 |
GBX |
13,880 |
13,957 |
13,800.3 |
13,957 |
13,957 |
+319.5 (+2.34%)
|
1,948 |
| 26 Aug 2015 |
GBX |
13,637.5 |
13,637.5 |
13,637.5 |
13,637.5 |
13,637.5 |
-81 (-0.59%)
|
0 |
| 25 Aug 2015 |
GBX |
13,520 |
13,718.5 |
13,520 |
13,718.5 |
13,718.5 |
+359.5 (+2.69%)
|
2,306 |
| 24 Aug 2015 |
GBX |
13,359 |
13,359 |
13,359 |
13,359 |
13,359 |
-496.5 (-3.58%)
|
0 |
| 21 Aug 2015 |
GBX |
13,855.5 |
13,855.5 |
13,855.5 |
13,855.5 |
13,855.5 |
-230 (-1.63%)
|
0 |
| 20 Aug 2015 |
GBX |
14,085.5 |
14,085.5 |
14,085.5 |
14,085.5 |
14,085.5 |
-106.5 (-0.75%)
|
0 |
| 19 Aug 2015 |
GBX |
14,199 |
14,201.45 |
14,179 |
14,192 |
14,192 |
-77.5 (-0.54%)
|
258 |
| 18 Aug 2015 |
GBX |
14,349 |
14,349 |
14,269.5 |
14,269.5 |
14,269.5 |
-143 (-0.99%)
|
1,017 |
| 17 Aug 2015 |
GBX |
14,320 |
14,412.5 |
14,313 |
14,412.5 |
14,412.5 |
-8 (-0.06%)
|
1,326 |
| 14 Aug 2015 |
GBX |
14,410 |
14,619.65 |
14,410 |
14,420.5 |
14,420.5 |
-146 (-1.00%)
|
26 |
| 13 Aug 2015 |
GBX |
14,590 |
14,620.75 |
14,566.5 |
14,566.5 |
14,566.5 |
+28.5 (+0.20%)
|
6 |
| 12 Aug 2015 |
GBX |
14,577 |
14,610 |
14,470 |
14,538 |
14,538 |
-205.5 (-1.39%)
|
1,413 |
| 11 Aug 2015 |
GBX |
14,743.5 |
14,743.5 |
14,743.5 |
14,743.5 |
14,743.5 |
-129 (-0.87%)
|
0 |
| 10 Aug 2015 |
GBX |
14,872.5 |
14,872.5 |
14,872.5 |
14,872.5 |
14,872.5 |
+146 (+0.99%)
|
0 |
| 7 Aug 2015 |
GBX |
14,713 |
14,726.5 |
14,713 |
14,726.5 |
14,726.5 |
-8 (-0.05%)
|
74 |
| 6 Aug 2015 |
GBX |
14,747 |
14,747 |
14,734.5 |
14,734.5 |
14,734.5 |
+106.5 (+0.73%)
|
183 |
| 5 Aug 2015 |
GBX |
14,617 |
14,628 |
14,593.1 |
14,628 |
14,628 |
+73.5 (+0.50%)
|
1,129 |
| 4 Aug 2015 |
GBX |
14,554.5 |
14,554.5 |
14,554.5 |
14,554.5 |
14,554.5 |
-187.5 (-1.27%)
|
0 |
| 3 Aug 2015 |
GBX |
14,742 |
14,742 |
14,742 |
14,742 |
14,742 |
+66 (+0.45%)
|
0 |
| 31 Jul 2015 |
GBX |
14,676 |
14,676 |
14,676 |
14,676 |
14,676 |
+161 (+1.11%)
|
0 |
| 30 Jul 2015 |
GBX |
14,515 |
14,515 |
14,515 |
14,515 |
14,515 |
-254 (-1.72%)
|
0 |
| 29 Jul 2015 |
GBX |
14,729 |
14,769 |
14,682.5 |
14,769 |
14,769 |
-30 (-0.20%)
|
282 |
| 28 Jul 2015 |
GBX |
14,799 |
14,799 |
14,799 |
14,799 |
14,799 |
+29 (+0.20%)
|
0 |
| 27 Jul 2015 |
GBX |
14,824 |
14,907 |
14,770 |
14,770 |
14,770 |
-84 (-0.57%)
|
1,250 |
