Amundi IBEX 35 UCITS ETF Acc G Recent Share Price (LSE:CS1)

LSE:CS1 - Amundi IBEX 35 UCITS ETF Acc G Amundi IBEX 35 UCITS ETF Acc G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2015	GBX	14,966	14,966	14,854	14,854	14,854	-178 (-1.18%)	183
23 Jul 2015	GBX	14,983	15,060.05	14,983	15,032	15,032	+164.5 (+1.11%)	150
22 Jul 2015	GBX	14,820	14,867.5	14,810	14,867.5	14,867.5	-71.5 (-0.48%)	18,000
21 Jul 2015	GBX	14,939	14,939	14,939	14,939	14,939	-6 (-0.04%)	30
20 Jul 2015	GBX	14,900	14,998.45	14,821.5	14,945	14,945	+132 (+0.89%)	5,494
17 Jul 2015	GBX	14,827	14,889.25	14,813	14,813	14,813	-123.5 (-0.83%)	46
16 Jul 2015	GBX	14,936.5	14,936.5	14,936.5	14,936.5	14,936.5	+185 (+1.25%)	0
15 Jul 2015	GBX	14,716	14,751.5	14,716	14,751.5	14,751.5	+13.5 (+0.09%)	1,017
14 Jul 2015	GBX	14,679	14,821.2	14,679	14,738	14,738	-23 (-0.16%)	144
13 Jul 2015	GBX	14,815	14,850.6	14,761	14,761	14,761	-3 (-0.02%)	71
10 Jul 2015	GBX	14,776	14,791.25	14,764	14,764	14,764	+509.5 (+3.57%)	66
9 Jul 2015	GBX	14,208	14,277	14,003.6	14,254.5	14,254.5	+303 (+2.17%)	329
8 Jul 2015	GBX	13,951.5	13,951.5	13,951.5	13,951.5	13,951.5	+378.5 (+2.79%)	0
7 Jul 2015	GBX	13,573	13,573	13,573	13,573	13,573	-263 (-1.90%)	0
6 Jul 2015	GBX	13,882	13,953.6	13,836	13,836	13,836	-394.5 (-2.77%)	110
3 Jul 2015	GBX	14,200	14,240.15	14,183.35	14,230.5	14,230.5	-29 (-0.20%)	381
2 Jul 2015	GBX	14,314	14,354.3	14,259.5	14,259.5	14,259.5	-53.5 (-0.37%)	164
1 Jul 2015	GBX	14,490	14,490	14,313	14,313	14,313	+169 (+1.19%)	100
30 Jun 2015	GBX	14,245	14,373.7	14,144	14,144	14,144	-64 (-0.45%)	603
29 Jun 2015	GBX	14,240	14,347.6	14,148.35	14,208	14,208	-732 (-4.90%)	100
26 Jun 2015	GBX	14,969	14,980.4	14,815.9	14,940	14,940	+55.5 (+0.37%)	89
25 Jun 2015	GBX	14,874	14,964.4	14,874	14,884.5	14,884.5	-32.5 (-0.22%)	1,117
24 Jun 2015	GBX	14,883	14,917	14,883	14,917	14,917	-64.5 (-0.43%)	985
23 Jun 2015	GBX	15,143	15,143	14,981.5	14,981.5	14,981.5	-189.5 (-1.25%)	214
22 Jun 2015	GBX	14,790	15,171	14,759.45	15,171	15,171	+728.5 (+5.04%)	1,298
19 Jun 2015	GBX	14,462	14,468.1	14,415	14,442.5	14,442.5	+17 (+0.12%)	591
18 Jun 2015	GBX	14,303	14,502.6	14,148.65	14,425.5	14,425.5	+161.5 (+1.13%)	656
17 Jun 2015	GBX	14,337	14,456.2	14,264	14,264	14,264	-165 (-1.14%)	150
16 Jun 2015	GBX	14,303	14,438	14,234.65	14,429	14,429	-29 (-0.20%)	762
15 Jun 2015	GBX	14,458	14,458	14,458	14,458	14,458	-279 (-1.89%)	0

Unicorn Response |