Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2015 |
GBX |
14,645 |
14,835.35 |
14,645 |
14,737 |
14,737 |
-187.5 (-1.26%)
|
6 |
| 11 Jun 2015 |
GBX |
14,991.45 |
14,991.45 |
14,924.5 |
14,924.5 |
14,924.5 |
+26 (+0.17%)
|
4 |
| 10 Jun 2015 |
GBX |
14,791 |
14,898.5 |
14,727.25 |
14,898.5 |
14,898.5 |
+119 (+0.81%)
|
0 |
| 9 Jun 2015 |
GBX |
14,797 |
14,797 |
14,746.45 |
14,779.5 |
14,779.5 |
-4.5 (-0.03%)
|
0 |
| 8 Jun 2015 |
GBX |
14,800 |
14,840.1 |
14,784 |
14,784 |
14,784 |
-95.5 (-0.64%)
|
0 |
| 5 Jun 2015 |
GBX |
14,866 |
14,986.2 |
14,866 |
14,879.5 |
14,879.5 |
-195 (-1.29%)
|
38 |
| 4 Jun 2015 |
GBX |
15,161 |
15,161 |
15,074.5 |
15,074.5 |
15,074.5 |
-170 (-1.12%)
|
10 |
| 3 Jun 2015 |
GBX |
15,245 |
15,245 |
15,244.5 |
15,244.5 |
15,244.5 |
+177 (+1.17%)
|
19 |
| 2 Jun 2015 |
GBX |
15,110 |
15,206 |
14,909.5 |
15,067.5 |
15,067.5 |
+225 (+1.52%)
|
4,124 |
| 1 Jun 2015 |
GBX |
14,791 |
14,908.15 |
14,788 |
14,842.5 |
14,842.5 |
+42 (+0.28%)
|
277 |
| 29 May 2015 |
GBX |
14,800.5 |
14,800.5 |
14,800.5 |
14,800.5 |
14,800.5 |
-131 (-0.88%)
|
0 |
| 28 May 2015 |
GBX |
14,890 |
14,931.5 |
14,890 |
14,931.5 |
14,931.5 |
-9.5 (-0.06%)
|
22 |
| 27 May 2015 |
GBX |
14,749 |
14,941 |
14,704.7 |
14,941 |
14,941 |
+329 (+2.25%)
|
10 |
| 26 May 2015 |
GBX |
14,611 |
14,696.1 |
14,611 |
14,612 |
14,612 |
-527.5 (-3.48%)
|
100 |
| 22 May 2015 |
GBX |
15,107 |
15,182 |
15,107 |
15,139.5 |
15,139.5 |
+7.5 (+0.05%)
|
10 |
| 21 May 2015 |
GBX |
15,138 |
15,202.45 |
15,124.45 |
15,132 |
15,132 |
-68 (-0.45%)
|
108 |
| 20 May 2015 |
GBX |
15,207 |
15,207 |
15,160.1 |
15,200 |
15,200 |
+2 (+0.01%)
|
50 |
| 19 May 2015 |
GBX |
15,215 |
15,272.1 |
15,180 |
15,198 |
15,198 |
+88 (+0.58%)
|
1,051 |
| 18 May 2015 |
GBX |
15,109 |
15,110 |
15,109 |
15,110 |
15,110 |
+29.5 (+0.20%)
|
15 |
| 15 May 2015 |
GBX |
15,079 |
15,098 |
15,079 |
15,080.5 |
15,080.5 |
-67 (-0.44%)
|
210 |
| 14 May 2015 |
GBX |
15,008 |
15,147.5 |
15,008 |
15,147.5 |
15,147.5 |
+115 (+0.77%)
|
1,017 |
| 13 May 2015 |
GBX |
15,018 |
15,101 |
15,010.95 |
15,032.5 |
15,032.5 |
+73.5 (+0.49%)
|
2,136 |
| 12 May 2015 |
GBX |
14,885 |
14,959 |
14,885 |
14,959 |
14,959 |
-78 (-0.52%)
|
2,678 |
| 11 May 2015 |
GBX |
15,064 |
15,239.8 |
15,037 |
15,037 |
15,037 |
-217 (-1.42%)
|
38 |
| 8 May 2015 |
GBX |
15,020 |
15,273 |
15,020 |
15,254 |
15,254 |
+29 (+0.19%)
|
564 |
| 7 May 2015 |
GBX |
15,225 |
15,225 |
15,225 |
15,225 |
15,225 |
-15 (-0.10%)
|
0 |
| 6 May 2015 |
GBX |
15,052 |
15,306 |
14,992.3 |
15,240 |
15,240 |
+206.5 (+1.37%)
|
252 |
| 5 May 2015 |
GBX |
15,059 |
15,451.95 |
15,033.5 |
15,033.5 |
15,033.5 |
-420.5 (-2.72%)
|
42 |
| 1 May 2015 |
GBX |
15,500 |
15,500 |
15,302 |
15,454 |
15,454 |
+207 (+1.36%)
|
312 |
| 30 Apr 2015 |
GBX |
15,167 |
15,247 |
15,090.55 |
15,247 |
15,247 |
+205.5 (+1.37%)
|
1,159 |
