Amundi IBEX 35 UCITS ETF Acc G Recent Share Price (LSE:CS1)

LSE:CS1 - Amundi IBEX 35 UCITS ETF Acc G Amundi IBEX 35 UCITS ETF Acc G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2023	GBX	19,920	20,162.5	19,920	20,162.5	20,162.5	+171.5 (+0.86%)	0
17 Nov 2023	GBX	19,988	19,991	19,988	19,991	19,991	+210 (+1.06%)	10
16 Nov 2023	GBX	19,988	19,988	19,781	19,781	19,781	+118 (+0.60%)	333
15 Nov 2023	GBX	19,650	19,663	19,650	19,663	19,663	+68 (+0.35%)	86
14 Nov 2023	GBX	19,384	19,595	19,288	19,595	19,595	+262 (+1.36%)	157
13 Nov 2023	GBX	19,300	19,333	19,300	19,333	19,333	+136 (+0.71%)	95
10 Nov 2023	GBX	18,904	19,197	18,904	19,197	19,197	+1 (+0.01%)	0
9 Nov 2023	GBX	18,904	19,196	18,904	19,196	19,196	+282 (+1.49%)	33
8 Nov 2023	GBX	18,904	18,914	18,904	18,914	18,914	+147 (+0.78%)	33
7 Nov 2023	GBX	18,767	18,863.484	18,767	18,767	18,767	+30 (+0.16%)	0
6 Nov 2023	GBX	18,737	18,863.484	18,737	18,737	18,737	-130 (-0.69%)	27
3 Nov 2023	GBX	18,863.48	18,867	18,863.48	18,867	18,867	-15 (-0.08%)	27
2 Nov 2023	GBX	18,464.105	18,882	18,464.105	18,882	18,882	+426 (+2.31%)	0
1 Nov 2023	GBX	18,456	18,464.105	18,456	18,456	18,456	+99 (+0.54%)	29
31 Oct 2023	GBX	18,357	18,357	18,357	18,357	18,357	-53 (-0.29%)	29
30 Oct 2023	GBX	18,379.654	18,410	18,379.654	18,410	18,410	+238 (+1.31%)	0
27 Oct 2023	GBX	18,172	18,172	18,172	18,172	18,172	-36 (-0.20%)	30
26 Oct 2023	GBX	18,208	18,208	18,200	18,208	18,208	-125 (-0.68%)	12
25 Oct 2023	GBX	18,333	18,333	18,200	18,333	18,333	+105 (+0.58%)	12
24 Oct 2023	GBX	18,300	18,300	18,200	18,228	18,228	-41 (-0.22%)	12
23 Oct 2023	GBX	18,360	18,360	18,269	18,269	18,269	-143 (-0.78%)	54
20 Oct 2023	GBX	18,550	18,550	18,412	18,412	18,412	-138 (-0.74%)	50
19 Oct 2023	GBX	18,550	18,664	18,540	18,550	18,550	-106 (-0.57%)	50
18 Oct 2023	GBX	18,858	18,858	18,656	18,656	18,656	-175 (-0.93%)	1
17 Oct 2023	GBX	18,831	18,916.857	18,831	18,831	18,831	+86 (+0.46%)	42
16 Oct 2023	GBX	18,745	18,916.857	18,745	18,745	18,745	+83 (+0.44%)	0
13 Oct 2023	GBX	18,662	18,916.857	18,662	18,662	18,662	-158 (-0.84%)	42
12 Oct 2023	GBX	18,820	18,916.857	18,820	18,820	18,820	-47 (-0.25%)	42
11 Oct 2023	GBX	18,867	18,916.857	18,867	18,867	18,867	-11 (-0.06%)	42
10 Oct 2023	GBX	18,878	18,878	18,878	18,878	18,878	+476 (+2.59%)	42

First
6
7
8
9
10
Last

Unicorn Response |