Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Apr 2015 |
GBX |
15,041.5 |
15,041.5 |
15,041.5 |
15,041.5 |
15,041.5 |
-147.5 (-0.97%)
|
0 |
| 28 Apr 2015 |
GBX |
15,216 |
15,216 |
15,069.35 |
15,189 |
15,189 |
-62.5 (-0.41%)
|
20 |
| 27 Apr 2015 |
GBX |
14,955 |
15,306.15 |
14,936.05 |
15,251.5 |
15,251.5 |
+171 (+1.13%)
|
3,450 |
| 24 Apr 2015 |
GBX |
15,299 |
15,299 |
15,032.9 |
15,080.5 |
15,080.5 |
+59 (+0.39%)
|
12,310 |
| 23 Apr 2015 |
GBX |
14,800 |
15,021.5 |
14,800 |
15,021.5 |
15,021.5 |
+127.5 (+0.86%)
|
776 |
| 22 Apr 2015 |
GBX |
15,000 |
15,107 |
14,708.1 |
14,894 |
14,894 |
-156.5 (-1.04%)
|
20,434 |
| 21 Apr 2015 |
GBX |
15,073 |
15,118.15 |
15,050.5 |
15,050.5 |
15,050.5 |
+34 (+0.23%)
|
124 |
| 20 Apr 2015 |
GBX |
15,028 |
15,053.95 |
14,952.15 |
15,016.5 |
15,016.5 |
+27.5 (+0.18%)
|
42 |
| 17 Apr 2015 |
GBX |
14,999 |
15,269.6 |
14,914 |
14,989 |
14,989 |
-270 (-1.77%)
|
191 |
| 16 Apr 2015 |
GBX |
15,335 |
15,532 |
15,233.85 |
15,259 |
15,259 |
-204.5 (-1.32%)
|
804 |
| 15 Apr 2015 |
GBX |
15,459 |
15,463.5 |
15,458 |
15,463.5 |
15,463.5 |
+13.5 (+0.09%)
|
10 |
| 14 Apr 2015 |
GBX |
15,450 |
15,450 |
15,450 |
15,450 |
15,450 |
-215 (-1.37%)
|
1 |
| 13 Apr 2015 |
GBX |
15,627 |
15,665 |
15,627 |
15,665 |
15,665 |
+146 (+0.94%)
|
14 |
| 10 Apr 2015 |
GBX |
15,502 |
15,589 |
15,448 |
15,519 |
15,519 |
+26 (+0.17%)
|
1,259 |
| 9 Apr 2015 |
GBX |
15,447 |
15,513.3 |
15,447 |
15,493 |
15,493 |
+74 (+0.48%)
|
78 |
| 8 Apr 2015 |
GBX |
15,396 |
15,702.05 |
15,396 |
15,419 |
15,419 |
-252.5 (-1.61%)
|
14 |
| 7 Apr 2015 |
GBX |
15,649 |
15,671.5 |
15,649 |
15,671.5 |
15,671.5 |
+68 (+0.44%)
|
13 |
| 2 Apr 2015 |
GBX |
15,570 |
15,603.5 |
15,570 |
15,603.5 |
15,603.5 |
+233.5 (+1.52%)
|
917 |
| 1 Apr 2015 |
GBX |
15,370 |
15,583.4 |
15,347.95 |
15,370 |
15,370 |
+133.5 (+0.88%)
|
434 |
| 31 Mar 2015 |
GBX |
15,189 |
15,246.9 |
15,189 |
15,236.5 |
15,236.5 |
-167.5 (-1.09%)
|
992 |
| 30 Mar 2015 |
GBX |
15,183 |
15,442.35 |
15,183 |
15,404 |
15,404 |
+150 (+0.98%)
|
304 |
| 27 Mar 2015 |
GBX |
15,269 |
15,269 |
15,182.15 |
15,254 |
15,254 |
-62.5 (-0.41%)
|
250 |
| 26 Mar 2015 |
GBX |
15,290 |
15,316.5 |
15,273.05 |
15,316.5 |
15,316.5 |
-61.5 (-0.40%)
|
38 |
| 25 Mar 2015 |
GBX |
15,384 |
15,486.5 |
15,376.1 |
15,378 |
15,378 |
-103.5 (-0.67%)
|
302 |
| 24 Mar 2015 |
GBX |
15,494 |
15,494 |
15,229.75 |
15,481.5 |
15,481.5 |
+250 (+1.64%)
|
68 |
| 23 Mar 2015 |
GBX |
15,193 |
15,231.5 |
15,030.3 |
15,231.5 |
15,231.5 |
+204.5 (+1.36%)
|
72 |
| 20 Mar 2015 |
GBX |
14,889 |
15,027 |
14,825.15 |
15,027 |
15,027 |
+502.5 (+3.46%)
|
1,187 |
| 19 Mar 2015 |
GBX |
14,496 |
14,620.15 |
14,496 |
14,524.5 |
14,524.5 |
+21 (+0.14%)
|
50 |
| 18 Mar 2015 |
GBX |
14,479 |
14,503.5 |
14,479 |
14,503.5 |
14,503.5 |
+108.5 (+0.75%)
|
6 |
| 17 Mar 2015 |
GBX |
14,394 |
14,397.3 |
14,394 |
14,395 |
14,395 |
-17 (-0.12%)
|
138 |
