Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 2015 |
GBX |
14,423 |
14,423 |
14,353.85 |
14,412 |
14,412 |
+129.5 (+0.91%)
|
10 |
| 13 Mar 2015 |
GBX |
14,282.5 |
14,282.5 |
14,282.5 |
14,282.5 |
14,282.5 |
+39 (+0.27%)
|
0 |
| 12 Mar 2015 |
GBX |
14,243.5 |
14,243.5 |
14,243.5 |
14,243.5 |
14,243.5 |
+59.5 (+0.42%)
|
0 |
| 11 Mar 2015 |
GBX |
14,091 |
14,184 |
14,091 |
14,184 |
14,184 |
+97.5 (+0.69%)
|
6 |
| 10 Mar 2015 |
GBX |
14,086.5 |
14,086.5 |
14,086.5 |
14,086.5 |
14,086.5 |
-339 (-2.35%)
|
0 |
| 9 Mar 2015 |
GBX |
14,403 |
14,425.5 |
14,402.8 |
14,425.5 |
14,425.5 |
-128.5 (-0.88%)
|
224 |
| 6 Mar 2015 |
GBX |
14,574 |
14,598.25 |
14,554 |
14,554 |
14,554 |
-94 (-0.64%)
|
80 |
| 5 Mar 2015 |
GBX |
14,675 |
14,675 |
14,648 |
14,648 |
14,648 |
+75.5 (+0.52%)
|
66 |
| 4 Mar 2015 |
GBX |
14,572.5 |
14,572.5 |
14,572.5 |
14,572.5 |
14,572.5 |
-30.5 (-0.21%)
|
25 |
| 3 Mar 2015 |
GBX |
14,694 |
14,804.85 |
14,603 |
14,603 |
14,603 |
-191.5 (-1.29%)
|
270 |
| 2 Mar 2015 |
GBX |
14,789 |
14,876.2 |
14,789 |
14,794.5 |
14,794.5 |
+85.5 (+0.58%)
|
570 |
| 27 Feb 2015 |
GBX |
14,705 |
14,709 |
14,651.1 |
14,709 |
14,709 |
-17.5 (-0.12%)
|
78 |
| 26 Feb 2015 |
GBX |
14,720 |
14,747.373 |
14,715 |
14,726.5 |
14,726.5 |
+25.5 (+0.17%)
|
2,846 |
| 25 Feb 2015 |
GBX |
14,701 |
14,701 |
14,701 |
14,701 |
14,701 |
-40.5 (-0.27%)
|
0 |
| 24 Feb 2015 |
GBX |
14,741.5 |
14,741.5 |
14,741.5 |
14,741.5 |
14,741.5 |
+87.5 (+0.60%)
|
0 |
| 23 Feb 2015 |
GBX |
14,710 |
14,731.22 |
14,623.85 |
14,654 |
14,654 |
+52 (+0.36%)
|
3,556 |
| 20 Feb 2015 |
GBX |
14,602 |
14,602 |
14,602 |
14,602 |
14,602 |
-21 (-0.14%)
|
0 |
| 19 Feb 2015 |
GBX |
14,623 |
14,623 |
14,623 |
14,623 |
14,623 |
+182 (+1.26%)
|
0 |
| 18 Feb 2015 |
GBX |
14,426 |
14,441 |
14,426 |
14,441 |
14,441 |
+4.5 (+0.03%)
|
6 |
| 17 Feb 2015 |
GBX |
14,436.5 |
14,436.5 |
14,436.5 |
14,436.5 |
14,436.5 |
+53 (+0.37%)
|
0 |
| 16 Feb 2015 |
GBX |
14,383.5 |
14,383.5 |
14,383.5 |
14,383.5 |
14,383.5 |
-97.5 (-0.67%)
|
0 |
| 13 Feb 2015 |
GBX |
14,481 |
14,481 |
14,481 |
14,481 |
14,481 |
+304 (+2.14%)
|
0 |
| 12 Feb 2015 |
GBX |
14,177 |
14,177 |
14,177 |
14,177 |
14,177 |
+248.5 (+1.78%)
|
0 |
| 11 Feb 2015 |
GBX |
13,928.5 |
13,928.5 |
13,928.5 |
13,928.5 |
13,928.5 |
-211 (-1.49%)
|
0 |
| 10 Feb 2015 |
GBX |
14,139.5 |
14,139.5 |
14,139.5 |
14,139.5 |
14,139.5 |
+153 (+1.09%)
|
0 |
| 9 Feb 2015 |
GBX |
14,010 |
14,010 |
13,911 |
13,986.5 |
13,986.5 |
-267 (-1.87%)
|
1,267 |
| 6 Feb 2015 |
GBX |
14,264 |
14,264 |
14,253.5 |
14,253.5 |
14,253.5 |
-16.5 (-0.12%)
|
12 |
| 5 Feb 2015 |
GBX |
14,208 |
14,270 |
14,169.8 |
14,270 |
14,270 |
-123.5 (-0.86%)
|
302 |
| 4 Feb 2015 |
GBX |
14,510 |
14,510 |
14,393.5 |
14,393.5 |
14,393.5 |
-213 (-1.46%)
|
1,807 |
| 3 Feb 2015 |
GBX |
14,574 |
14,606.5 |
14,429.15 |
14,606.5 |
14,606.5 |
+500 (+3.54%)
|
692 |
