Amundi IBEX 35 UCITS ETF Acc G Recent Share Price (LSE:CS1)

LSE:CS1 - Amundi IBEX 35 UCITS ETF Acc G Amundi IBEX 35 UCITS ETF Acc G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2015	GBX	14,096	14,106.5	13,897.3	14,106.5	14,106.5	-24 (-0.17%)	12
30 Jan 2015	GBX	14,323	14,323.8	14,122	14,130.5	14,130.5	-169.5 (-1.19%)	2,436
29 Jan 2015	GBX	14,181	14,300	14,071.95	14,300	14,300	+190 (+1.35%)	1,395
28 Jan 2015	GBX	14,110	14,110	14,110	14,110	14,110	-302 (-2.10%)	0
27 Jan 2015	GBX	14,444	14,444	14,393	14,412	14,412	-124 (-0.85%)	845
26 Jan 2015	GBX	14,443	14,536	14,206.6	14,536	14,536	+104.5 (+0.72%)	1,724
23 Jan 2015	GBX	14,591	14,591	14,413	14,431.5	14,431.5	-33 (-0.23%)	953
22 Jan 2015	GBX	14,492	14,510.1	14,415	14,464.5	14,464.5	+101 (+0.70%)	1,700
21 Jan 2015	GBX	14,420	14,420	14,363.5	14,363.5	14,363.5	+154.5 (+1.09%)	1,128
20 Jan 2015	GBX	14,225	14,285.2	14,209	14,209	14,209	+70 (+0.50%)	232
19 Jan 2015	GBX	14,170	14,170	13,975.15	14,139	14,139	+265 (+1.91%)	70
16 Jan 2015	GBX	13,795	13,984.9026	13,795	13,874	13,874	+48.5 (+0.35%)	14,190
15 Jan 2015	GBX	13,960	13,960	13,533.7	13,825.5	13,825.5	-32 (-0.23%)	6,162
14 Jan 2015	GBX	13,857.5	13,857.5	13,857.5	13,857.5	13,857.5	-159.5 (-1.14%)	0
13 Jan 2015	GBX	14,019	14,019	13,979.25	14,017	14,017	+188.5 (+1.36%)	28
12 Jan 2015	GBX	13,828.5	13,828.5	13,828.5	13,828.5	13,828.5	+94.5 (+0.69%)	0
9 Jan 2015	GBX	13,685	14,095.25	13,685	13,734	13,734	-817 (-5.61%)	14
8 Jan 2015	GBX	14,235	14,551	14,235	14,551	14,551	+444.5 (+3.15%)	977
7 Jan 2015	GBX	14,170	14,278.8	14,106.5	14,106.5	14,106.5	-65.5 (-0.46%)	1,073
6 Jan 2015	GBX	14,172	14,172	14,172	14,172	14,172	-98 (-0.69%)	0
5 Jan 2015	GBX	14,270	14,270	14,270	14,270	14,270	-572 (-3.85%)	0
2 Jan 2015	GBX	14,811	14,842	14,811	14,842	14,842	+110.5 (+0.75%)	32
30 Dec 2014	GBX	14,731.5	14,731.5	14,731.5	14,731.5	14,731.5	-188.5 (-1.26%)	0
29 Dec 2014	GBX	14,866	14,920	14,863	14,920	14,920	-139 (-0.92%)	89
23 Dec 2014	GBX	15,059	15,059	15,059	15,059	15,059	+139.5 (+0.94%)	0
22 Dec 2014	GBX	14,877	14,984.05	14,877	14,919.5	14,919.5	+103.5 (+0.70%)	66
19 Dec 2014	GBX	14,730	14,882.5	14,730	14,816	14,816	-69 (-0.46%)	1,638
18 Dec 2014	GBX	14,820	14,885	14,820	14,885	14,885	+288.5 (+1.98%)	1,591
17 Dec 2014	GBX	14,596.5	14,596.5	14,596.5	14,596.5	14,596.5	-41.5 (-0.28%)	0
16 Dec 2014	GBX	14,240	14,638	14,240	14,638	14,638	+194 (+1.34%)	674

Unicorn Response |