Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2014 |
GBX |
14,515 |
14,827.65 |
14,444 |
14,444 |
14,444 |
-265.5 (-1.80%)
|
34 |
| 12 Dec 2014 |
GBX |
14,881 |
14,944.3 |
14,709.5 |
14,709.5 |
14,709.5 |
-381.5 (-2.53%)
|
80 |
| 11 Dec 2014 |
GBX |
15,091 |
15,091 |
15,091 |
15,091 |
15,091 |
+5.5 (+0.04%)
|
0 |
| 10 Dec 2014 |
GBX |
15,093 |
15,093 |
15,077.65 |
15,085.5 |
15,085.5 |
-101.5 (-0.67%)
|
64 |
| 9 Dec 2014 |
GBX |
15,480 |
15,517.95 |
15,187 |
15,187 |
15,187 |
-400 (-2.57%)
|
1,791 |
| 8 Dec 2014 |
GBX |
15,642 |
15,642 |
15,582.1 |
15,587 |
15,587 |
-186.5 (-1.18%)
|
240 |
| 5 Dec 2014 |
GBX |
15,719 |
15,773.5 |
15,699.9 |
15,773.5 |
15,773.5 |
+398.5 (+2.59%)
|
70 |
| 4 Dec 2014 |
GBX |
15,414 |
15,618.95 |
15,375 |
15,375 |
15,375 |
-249 (-1.59%)
|
36 |
| 3 Dec 2014 |
GBX |
15,624 |
15,624 |
15,624 |
15,624 |
15,624 |
+16 (+0.10%)
|
0 |
| 2 Dec 2014 |
GBX |
15,625 |
15,625.95 |
15,608 |
15,608 |
15,608 |
+128 (+0.83%)
|
958 |
| 1 Dec 2014 |
GBX |
15,479 |
15,570.55 |
15,479 |
15,480 |
15,480 |
-187 (-1.19%)
|
256 |
| 28 Nov 2014 |
GBX |
15,667 |
15,667 |
15,667 |
15,667 |
15,667 |
+99 (+0.64%)
|
0 |
| 27 Nov 2014 |
GBX |
15,568 |
15,568 |
15,568 |
15,568 |
15,568 |
+154.5 (+1.00%)
|
0 |
| 26 Nov 2014 |
GBX |
15,445 |
15,445 |
15,413.5 |
15,413.5 |
15,413.5 |
-75.5 (-0.49%)
|
13 |
| 25 Nov 2014 |
GBX |
15,489 |
15,489 |
15,489 |
15,489 |
15,489 |
+83.5 (+0.54%)
|
0 |
| 24 Nov 2014 |
GBX |
15,473 |
15,473 |
15,405.5 |
15,405.5 |
15,405.5 |
+198 (+1.30%)
|
830 |
| 21 Nov 2014 |
GBX |
15,175 |
15,229.1 |
15,113.5 |
15,207.5 |
15,207.5 |
+350.5 (+2.36%)
|
894 |
| 20 Nov 2014 |
GBX |
14,857 |
14,857 |
14,857 |
14,857 |
14,857 |
-308.5 (-2.03%)
|
0 |
| 19 Nov 2014 |
GBX |
15,260 |
15,260 |
15,165.5 |
15,165.5 |
15,165.5 |
-63 (-0.41%)
|
1,290 |
| 18 Nov 2014 |
GBX |
15,250 |
15,250 |
15,228.5 |
15,228.5 |
15,228.5 |
+250.5 (+1.67%)
|
200 |
| 17 Nov 2014 |
GBX |
14,978 |
14,978 |
14,978 |
14,978 |
14,978 |
+202 (+1.37%)
|
0 |
| 14 Nov 2014 |
GBX |
14,774 |
14,776 |
14,699.6 |
14,776 |
14,776 |
+128.5 (+0.88%)
|
68 |
| 13 Nov 2014 |
GBX |
14,647.5 |
14,647.5 |
14,647.5 |
14,647.5 |
14,647.5 |
+87.5 (+0.60%)
|
0 |
| 12 Nov 2014 |
GBX |
14,648 |
14,648 |
14,560 |
14,560 |
14,560 |
-184 (-1.25%)
|
1,840 |
| 11 Nov 2014 |
GBX |
14,744 |
14,744 |
14,744 |
14,744 |
14,744 |
+123 (+0.84%)
|
0 |
| 10 Nov 2014 |
GBX |
14,621 |
14,621 |
14,621 |
14,621 |
14,621 |
+187 (+1.30%)
|
0 |
| 7 Nov 2014 |
GBX |
14,434 |
14,434 |
14,434 |
14,434 |
14,434 |
-174.5 (-1.19%)
|
0 |
| 6 Nov 2014 |
GBX |
14,591 |
14,608.5 |
14,530.1 |
14,608.5 |
14,608.5 |
-2.5 (-0.02%)
|
542 |
| 5 Nov 2014 |
GBX |
14,611 |
14,611 |
14,611 |
14,611 |
14,611 |
+97 (+0.67%)
|
0 |
| 4 Nov 2014 |
GBX |
14,514 |
14,514 |
14,514 |
14,514 |
14,514 |
-235 (-1.59%)
|
0 |
