Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2014 |
GBX |
14,768 |
14,899.3 |
14,749 |
14,749 |
14,749 |
-176 (-1.18%)
|
10 |
| 31 Oct 2014 |
GBX |
14,925 |
14,925 |
14,925 |
14,925 |
14,925 |
+250 (+1.70%)
|
0 |
| 30 Oct 2014 |
GBX |
14,708 |
14,708 |
14,397.6 |
14,675 |
14,675 |
-40.5 (-0.28%)
|
42 |
| 29 Oct 2014 |
GBX |
14,715.5 |
14,715.5 |
14,715.5 |
14,715.5 |
14,715.5 |
-240.5 (-1.61%)
|
0 |
| 28 Oct 2014 |
GBX |
14,963 |
14,963 |
14,907.55 |
14,956 |
14,956 |
+323 (+2.21%)
|
151 |
| 27 Oct 2014 |
GBX |
14,633 |
14,633 |
14,633 |
14,633 |
14,633 |
-227 (-1.53%)
|
0 |
| 24 Oct 2014 |
GBX |
14,854 |
14,860 |
14,802.3 |
14,860 |
14,860 |
+8 (+0.05%)
|
2 |
| 23 Oct 2014 |
GBX |
14,874 |
14,874 |
14,538.4 |
14,852 |
14,852 |
+164.5 (+1.12%)
|
30 |
| 22 Oct 2014 |
GBX |
14,687.5 |
14,687.5 |
14,687.5 |
14,687.5 |
14,687.5 |
+111 (+0.76%)
|
0 |
| 21 Oct 2014 |
GBX |
14,547 |
14,576.5 |
14,388.55 |
14,576.5 |
14,576.5 |
+240 (+1.67%)
|
444 |
| 20 Oct 2014 |
GBX |
14,278 |
14,336.5 |
14,235 |
14,336.5 |
14,336.5 |
+6.5 (+0.05%)
|
744 |
| 17 Oct 2014 |
GBX |
14,144 |
14,341.75 |
14,120.2 |
14,330 |
14,330 |
+271.5 (+1.93%)
|
93 |
| 16 Oct 2014 |
GBX |
14,000 |
14,217.8 |
13,810.2 |
14,058.5 |
14,058.5 |
-262 (-1.83%)
|
394 |
| 15 Oct 2014 |
GBX |
14,473 |
14,475 |
14,320.5 |
14,320.5 |
14,320.5 |
-483.5 (-3.27%)
|
68 |
| 14 Oct 2014 |
GBX |
14,711 |
14,804 |
14,399.7144 |
14,804 |
14,804 |
+162 (+1.11%)
|
6,311 |
| 13 Oct 2014 |
GBX |
14,665 |
14,685 |
14,490.4 |
14,642 |
14,642 |
+41.5 (+0.28%)
|
37,671 |
| 10 Oct 2014 |
GBX |
14,600.5 |
14,600.5 |
14,600.5 |
14,600.5 |
14,600.5 |
-149 (-1.01%)
|
0 |
| 9 Oct 2014 |
GBX |
14,706 |
15,061.25 |
14,706 |
14,749.5 |
14,749.5 |
-137 (-0.92%)
|
40 |
| 8 Oct 2014 |
GBX |
14,950 |
14,954.5 |
14,886.5 |
14,886.5 |
14,886.5 |
-21.5 (-0.14%)
|
334 |
| 7 Oct 2014 |
GBX |
14,904 |
14,908 |
14,904 |
14,908 |
14,908 |
-292.5 (-1.92%)
|
34 |
| 6 Oct 2014 |
GBX |
15,250 |
15,311.55 |
15,200.5 |
15,200.5 |
15,200.5 |
+115.5 (+0.77%)
|
12 |
| 3 Oct 2014 |
GBX |
15,085 |
15,085 |
15,085 |
15,085 |
15,085 |
+183 (+1.23%)
|
0 |
| 2 Oct 2014 |
GBX |
15,182 |
15,300.4 |
14,902 |
14,902 |
14,902 |
-345.5 (-2.27%)
|
82 |
| 1 Oct 2014 |
GBX |
15,350 |
15,350 |
15,247.5 |
15,247.5 |
15,247.5 |
-112.5 (-0.73%)
|
144 |
| 30 Sep 2014 |
GBX |
15,376 |
15,376 |
15,241.25 |
15,360 |
15,360 |
+182 (+1.20%)
|
8 |
| 29 Sep 2014 |
GBX |
15,154 |
15,416.65 |
15,142.5 |
15,178 |
15,178 |
-241 (-1.56%)
|
200 |
| 26 Sep 2014 |
GBX |
15,405 |
15,449 |
15,405 |
15,419 |
15,419 |
+108.5 (+0.71%)
|
290 |
| 25 Sep 2014 |
GBX |
15,310.5 |
15,310.5 |
15,310.5 |
15,310.5 |
15,310.5 |
-104.5 (-0.68%)
|
0 |
| 24 Sep 2014 |
GBX |
15,415 |
15,415 |
15,415 |
15,415 |
15,415 |
+10 (+0.06%)
|
0 |
| 23 Sep 2014 |
GBX |
15,512 |
15,512 |
15,405 |
15,405 |
15,405 |
-194.5 (-1.25%)
|
1,429 |
