Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2014 |
GBX |
15,599.5 |
15,599.5 |
15,599.5 |
15,599.5 |
15,599.5 |
-168 (-1.07%)
|
0 |
| 19 Sep 2014 |
GBX |
15,767.5 |
15,767.5 |
15,767.5 |
15,767.5 |
15,767.5 |
+32 (+0.20%)
|
0 |
| 18 Sep 2014 |
GBX |
15,743 |
15,743 |
15,734.2 |
15,735.5 |
15,735.5 |
+15 (+0.10%)
|
38 |
| 17 Sep 2014 |
GBX |
15,724 |
15,724 |
15,649.55 |
15,720.5 |
15,720.5 |
+82.5 (+0.53%)
|
38 |
| 16 Sep 2014 |
GBX |
15,638 |
15,638 |
15,638 |
15,638 |
15,638 |
-39 (-0.25%)
|
0 |
| 15 Sep 2014 |
GBX |
15,639 |
15,677 |
15,636 |
15,677 |
15,677 |
-92.5 (-0.59%)
|
258 |
| 12 Sep 2014 |
GBX |
15,773 |
15,773 |
15,665 |
15,769.5 |
15,769.5 |
+42 (+0.27%)
|
183 |
| 11 Sep 2014 |
GBX |
15,694 |
15,854.15 |
15,657.6 |
15,727.5 |
15,727.5 |
-168 (-1.06%)
|
146 |
| 10 Sep 2014 |
GBX |
15,851 |
15,895.5 |
15,794.6 |
15,895.5 |
15,895.5 |
-68 (-0.43%)
|
28 |
| 9 Sep 2014 |
GBX |
15,963.5 |
15,963.5 |
15,963.5 |
15,963.5 |
15,963.5 |
-197 (-1.22%)
|
0 |
| 8 Sep 2014 |
GBX |
16,101 |
16,222.24 |
16,101 |
16,160.5 |
16,160.5 |
+44 (+0.27%)
|
2,400 |
| 5 Sep 2014 |
GBX |
16,058 |
16,116.5 |
15,989.65 |
16,116.5 |
16,116.5 |
+129.5 (+0.81%)
|
32 |
| 4 Sep 2014 |
GBX |
16,033 |
16,033 |
15,781.1 |
15,987 |
15,987 |
+186 (+1.18%)
|
4 |
| 3 Sep 2014 |
GBX |
15,856 |
15,856 |
15,801 |
15,801 |
15,801 |
+268 (+1.73%)
|
30 |
| 2 Sep 2014 |
GBX |
15,542 |
15,542 |
15,531.9 |
15,533 |
15,533 |
+101 (+0.65%)
|
189 |
| 1 Sep 2014 |
GBX |
15,409 |
15,554.45 |
15,406.08 |
15,432 |
15,432 |
-16 (-0.10%)
|
111 |
| 29 Aug 2014 |
GBX |
15,448 |
15,448 |
15,448 |
15,448 |
15,448 |
-49 (-0.32%)
|
0 |
| 28 Aug 2014 |
GBX |
15,474 |
15,522.39 |
15,474 |
15,497 |
15,497 |
-181.5 (-1.16%)
|
969 |
| 27 Aug 2014 |
GBX |
15,710 |
15,711.65 |
15,678.5 |
15,678.5 |
15,678.5 |
-27.5 (-0.18%)
|
18 |
| 26 Aug 2014 |
GBX |
15,600 |
15,706 |
15,525.1 |
15,706 |
15,706 |
+429 (+2.81%)
|
382 |
| 22 Aug 2014 |
GBX |
15,263 |
15,277 |
15,239.9 |
15,277 |
15,277 |
-107.5 (-0.70%)
|
36 |
| 21 Aug 2014 |
GBX |
15,398 |
15,401.08 |
15,317.5 |
15,384.5 |
15,384.5 |
+242.5 (+1.60%)
|
55 |
| 20 Aug 2014 |
GBX |
15,150 |
15,150 |
15,070.45 |
15,142 |
15,142 |
-26 (-0.17%)
|
38 |
| 19 Aug 2014 |
GBX |
15,188 |
15,239.45 |
15,168 |
15,168 |
15,168 |
+82.5 (+0.55%)
|
36 |
| 18 Aug 2014 |
GBX |
15,040 |
15,085.5 |
15,040 |
15,085.5 |
15,085.5 |
+144.5 (+0.97%)
|
18 |
| 15 Aug 2014 |
GBX |
15,219 |
15,219 |
14,941 |
14,941 |
14,941 |
-106 (-0.70%)
|
228 |
| 14 Aug 2014 |
GBX |
15,000 |
15,047 |
14,992.1 |
15,047 |
15,047 |
+38 (+0.25%)
|
56 |
| 13 Aug 2014 |
GBX |
15,009 |
15,030 |
14,965 |
15,009 |
15,009 |
+145.5 (+0.98%)
|
18 |
| 12 Aug 2014 |
GBX |
14,823 |
14,905.75 |
14,823 |
14,863.5 |
14,863.5 |
+28 (+0.19%)
|
136 |
| 11 Aug 2014 |
GBX |
14,815 |
14,836.9 |
14,797.8 |
14,835.5 |
14,835.5 |
+76 (+0.51%)
|
26 |
