Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2014 |
GBX |
14,775 |
14,775 |
14,709.44 |
14,759.5 |
14,759.5 |
+181.5 (+1.25%)
|
372 |
| 7 Aug 2014 |
GBX |
14,819 |
14,819 |
14,578 |
14,578 |
14,578 |
-236.5 (-1.60%)
|
645 |
| 6 Aug 2014 |
GBX |
14,854 |
14,854 |
14,731.6 |
14,814.5 |
14,814.5 |
-137.5 (-0.92%)
|
68 |
| 5 Aug 2014 |
GBX |
14,923 |
15,212.1 |
14,923 |
14,952 |
14,952 |
-312 (-2.04%)
|
88 |
| 4 Aug 2014 |
GBX |
15,226 |
15,365.15 |
15,226 |
15,264 |
15,264 |
-12 (-0.08%)
|
10 |
| 1 Aug 2014 |
GBX |
15,357 |
15,419.15 |
15,276 |
15,276 |
15,276 |
-174.5 (-1.13%)
|
450 |
| 31 Jul 2014 |
GBX |
15,450.5 |
15,450.5 |
15,450.5 |
15,450.5 |
15,450.5 |
-328 (-2.08%)
|
0 |
| 30 Jul 2014 |
GBX |
15,750 |
15,794 |
15,691.4 |
15,778.5 |
15,778.5 |
+98.5 (+0.63%)
|
338 |
| 29 Jul 2014 |
GBX |
15,702 |
15,737.05 |
15,633.15 |
15,680 |
15,680 |
+41 (+0.26%)
|
64 |
| 28 Jul 2014 |
GBX |
15,700 |
15,785 |
15,570.95 |
15,639 |
15,639 |
-36 (-0.23%)
|
932 |
| 25 Jul 2014 |
GBX |
15,710 |
15,732.1 |
15,675 |
15,675 |
15,675 |
+10 (+0.06%)
|
24 |
| 24 Jul 2014 |
GBX |
15,600 |
15,665 |
15,600 |
15,665 |
15,665 |
+362.5 (+2.37%)
|
128 |
| 23 Jul 2014 |
GBX |
15,305 |
15,305 |
15,229.55 |
15,302.5 |
15,302.5 |
-18 (-0.12%)
|
108 |
| 22 Jul 2014 |
GBX |
15,140 |
15,320.5 |
15,127.05 |
15,320.5 |
15,320.5 |
+190 (+1.26%)
|
276 |
| 21 Jul 2014 |
GBX |
15,151 |
15,162.45 |
15,130.03 |
15,130.5 |
15,130.5 |
-7 (-0.05%)
|
78 |
| 18 Jul 2014 |
GBX |
15,072 |
15,137.5 |
15,039.6 |
15,137.5 |
15,137.5 |
-6 (-0.04%)
|
38 |
| 17 Jul 2014 |
GBX |
15,254 |
15,254 |
15,143.5 |
15,143.5 |
15,143.5 |
-188 (-1.23%)
|
2 |
| 16 Jul 2014 |
GBX |
15,271 |
15,331.5 |
15,148.85 |
15,331.5 |
15,331.5 |
+209 (+1.38%)
|
41 |
| 15 Jul 2014 |
GBX |
15,095 |
15,339.65 |
15,095 |
15,122.5 |
15,122.5 |
-241 (-1.57%)
|
688 |
| 14 Jul 2014 |
GBX |
15,349 |
15,374 |
15,250.8 |
15,363.5 |
15,363.5 |
+146.5 (+0.96%)
|
480 |
| 11 Jul 2014 |
GBX |
15,335 |
15,399.2 |
15,103 |
15,217 |
15,217 |
+13 (+0.09%)
|
1,213 |
| 10 Jul 2014 |
GBX |
15,204 |
15,254.1 |
15,075.05 |
15,204 |
15,204 |
-356 (-2.29%)
|
235 |
| 9 Jul 2014 |
GBX |
15,539 |
15,560 |
15,512.4 |
15,560 |
15,560 |
+132 (+0.86%)
|
55 |
| 8 Jul 2014 |
GBX |
15,639 |
15,717.1 |
15,428 |
15,428 |
15,428 |
-254 (-1.62%)
|
116 |
| 7 Jul 2014 |
GBX |
15,690 |
15,724.35 |
15,682 |
15,682 |
15,682 |
-125 (-0.79%)
|
38 |
| 4 Jul 2014 |
GBX |
15,896 |
15,921.7 |
15,807 |
15,807 |
15,807 |
-135.5 (-0.85%)
|
124 |
| 3 Jul 2014 |
GBX |
15,920 |
15,942.5 |
15,818.95 |
15,942.5 |
15,942.5 |
+105 (+0.66%)
|
124 |
| 2 Jul 2014 |
GBX |
15,856 |
15,905.1 |
15,544 |
15,837.5 |
15,837.5 |
-19 (-0.12%)
|
63,739 |
| 1 Jul 2014 |
GBX |
15,800 |
15,886 |
15,800 |
15,856.5 |
15,856.5 |
+33.5 (+0.21%)
|
510 |
| 30 Jun 2014 |
GBX |
15,725 |
15,823 |
15,725 |
15,823 |
15,823 |
-20.5 (-0.13%)
|
90 |
