Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2014 |
GBX |
15,876 |
15,876 |
15,836.7 |
15,843.5 |
15,843.5 |
-9.5 (-0.06%)
|
30 |
| 26 Jun 2014 |
GBX |
15,962 |
15,962 |
15,853 |
15,853 |
15,853 |
-91.5 (-0.57%)
|
4 |
| 25 Jun 2014 |
GBX |
16,039.21 |
16,039.21 |
15,944.5 |
15,944.5 |
15,944.5 |
-139 (-0.86%)
|
38 |
| 24 Jun 2014 |
GBX |
16,123 |
16,237.95 |
16,083.5 |
16,083.5 |
16,083.5 |
+15 (+0.09%)
|
76 |
| 23 Jun 2014 |
GBX |
16,094 |
16,097.22 |
16,035.55 |
16,068.5 |
16,068.5 |
-31 (-0.19%)
|
36 |
| 20 Jun 2014 |
GBX |
16,087 |
16,120.6 |
16,065 |
16,099.5 |
16,099.5 |
-37 (-0.23%)
|
188 |
| 19 Jun 2014 |
GBX |
16,230 |
16,236.8 |
16,135.9 |
16,136.5 |
16,136.5 |
+118 (+0.74%)
|
619 |
| 18 Jun 2014 |
GBX |
16,006 |
16,018.5 |
16,000.3 |
16,018.5 |
16,018.5 |
+117.5 (+0.74%)
|
612 |
| 17 Jun 2014 |
GBX |
15,970 |
15,971.69 |
15,901 |
15,901 |
15,901 |
-5.5 (-0.03%)
|
261 |
| 16 Jun 2014 |
GBX |
15,897 |
15,906.5 |
15,894.35 |
15,906.5 |
15,906.5 |
-103 (-0.64%)
|
8 |
| 13 Jun 2014 |
GBX |
15,991 |
16,009.5 |
15,884.6 |
16,009.5 |
16,009.5 |
-77.5 (-0.48%)
|
132 |
| 12 Jun 2014 |
GBX |
16,063 |
16,087 |
15,953.6 |
16,087 |
16,087 |
-15.5 (-0.10%)
|
120 |
| 11 Jun 2014 |
GBX |
16,131 |
16,165 |
16,102.5 |
16,102.5 |
16,102.5 |
-151.5 (-0.93%)
|
406 |
| 10 Jun 2014 |
GBX |
16,272 |
16,272 |
16,209.35 |
16,254 |
16,254 |
-59.5 (-0.36%)
|
286 |
| 9 Jun 2014 |
GBX |
16,294 |
16,383.5 |
16,198.75 |
16,313.5 |
16,313.5 |
+101 (+0.62%)
|
565 |
| 6 Jun 2014 |
GBX |
16,224 |
16,224 |
15,972.4 |
16,212.5 |
16,212.5 |
+299.5 (+1.88%)
|
223 |
| 5 Jun 2014 |
GBX |
15,932 |
15,936.19 |
15,777.75 |
15,913 |
15,913 |
+149 (+0.95%)
|
266 |
| 4 Jun 2014 |
GBX |
15,712 |
15,777.15 |
15,685.55 |
15,764 |
15,764 |
-54 (-0.34%)
|
197 |
| 3 Jun 2014 |
GBX |
15,879 |
15,879 |
15,800 |
15,818 |
15,818 |
-33 (-0.21%)
|
132 |
| 2 Jun 2014 |
GBX |
15,826 |
15,892.4 |
15,826 |
15,851 |
15,851 |
+19.5 (+0.12%)
|
324 |
| 30 May 2014 |
GBX |
15,819 |
15,831.5 |
15,776.6 |
15,831.5 |
15,831.5 |
+69.5 (+0.44%)
|
282 |
| 29 May 2014 |
GBX |
15,710 |
15,762 |
15,710 |
15,762 |
15,762 |
-20 (-0.13%)
|
2,102 |
| 28 May 2014 |
GBX |
15,794 |
15,794 |
15,733.65 |
15,782 |
15,782 |
+105.5 (+0.67%)
|
112 |
| 27 May 2014 |
GBX |
15,736 |
15,817.1 |
15,635.25 |
15,676.5 |
15,676.5 |
+254.5 (+1.65%)
|
140 |
| 23 May 2014 |
GBX |
15,399 |
15,422 |
15,323.75 |
15,422 |
15,422 |
+37 (+0.24%)
|
290 |
| 22 May 2014 |
GBX |
15,388 |
15,388 |
15,352 |
15,385 |
15,385 |
+1.5 (+0.01%)
|
135 |
| 21 May 2014 |
GBX |
15,378 |
15,383.5 |
15,272.3 |
15,383.5 |
15,383.5 |
+51.5 (+0.34%)
|
76 |
| 20 May 2014 |
GBX |
15,332 |
15,332 |
15,332 |
15,332 |
15,332 |
-12.5 (-0.08%)
|
0 |
| 19 May 2014 |
GBX |
15,101 |
15,426.6 |
15,094 |
15,344.5 |
15,344.5 |
-73 (-0.47%)
|
10,208 |
| 16 May 2014 |
GBX |
15,250 |
15,417.5 |
15,250 |
15,417.5 |
15,417.5 |
+186 (+1.22%)
|
1,427 |
