Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 May 2014 |
GBX |
16,000 |
16,000 |
15,231.5 |
15,231.5 |
15,231.5 |
-396 (-2.53%)
|
8,789 |
| 14 May 2014 |
GBX |
15,532 |
15,760.15 |
15,492.65 |
15,627.5 |
15,627.5 |
+116 (+0.75%)
|
854 |
| 13 May 2014 |
GBX |
15,495 |
15,518.45 |
15,495 |
15,511.5 |
15,511.5 |
+26 (+0.17%)
|
106 |
| 12 May 2014 |
GBX |
15,489 |
15,489 |
15,447.8 |
15,485.5 |
15,485.5 |
+66.5 (+0.43%)
|
94 |
| 9 May 2014 |
GBX |
15,419 |
15,419 |
15,419 |
15,419 |
15,419 |
-199.5 (-1.28%)
|
0 |
| 8 May 2014 |
GBX |
15,551 |
15,618.5 |
15,510.45 |
15,618.5 |
15,618.5 |
+250 (+1.63%)
|
270 |
| 7 May 2014 |
GBX |
15,365 |
15,501.45 |
15,326.85 |
15,368.5 |
15,368.5 |
-39 (-0.25%)
|
727 |
| 6 May 2014 |
GBX |
15,530 |
15,530 |
15,360.55 |
15,407.5 |
15,407.5 |
+2.5 (+0.02%)
|
186 |
| 2 May 2014 |
GBX |
15,508 |
15,508 |
15,405 |
15,405 |
15,405 |
-23.5 (-0.15%)
|
32 |
| 1 May 2014 |
GBX |
15,478 |
15,478 |
15,382.1 |
15,428.5 |
15,428.5 |
+50.5 (+0.33%)
|
628 |
| 30 Apr 2014 |
GBX |
15,378 |
15,378 |
15,378 |
15,378 |
15,378 |
-9 (-0.06%)
|
0 |
| 29 Apr 2014 |
GBX |
15,392 |
15,411.45 |
15,294.65 |
15,387 |
15,387 |
+164 (+1.08%)
|
66 |
| 28 Apr 2014 |
GBX |
15,289 |
15,339 |
15,223 |
15,223 |
15,223 |
0.0 (0.0%)
|
4,584 |
| 25 Apr 2014 |
GBX |
15,370 |
15,374.3 |
15,223 |
15,223 |
15,223 |
-195 (-1.26%)
|
266 |
| 24 Apr 2014 |
GBX |
15,460 |
15,496.6 |
15,291.55 |
15,418 |
15,418 |
+25.5 (+0.17%)
|
2,620 |
| 23 Apr 2014 |
GBX |
15,322 |
15,489.7 |
15,320 |
15,392.5 |
15,392.5 |
+60.5 (+0.39%)
|
11,252 |
| 22 Apr 2014 |
GBX |
15,244 |
15,354.55 |
15,195.6 |
15,332 |
15,332 |
+159.5 (+1.05%)
|
475 |
| 17 Apr 2014 |
GBX |
15,198 |
15,198 |
15,076.51 |
15,172.5 |
15,172.5 |
+37.5 (+0.25%)
|
50 |
| 16 Apr 2014 |
GBX |
15,098 |
15,137.45 |
15,098 |
15,135 |
15,135 |
+155 (+1.03%)
|
26 |
| 15 Apr 2014 |
GBX |
15,157 |
15,157 |
14,980 |
14,980 |
14,980 |
-100.5 (-0.67%)
|
136 |
| 14 Apr 2014 |
GBX |
15,092 |
15,092 |
15,056.95 |
15,080.5 |
15,080.5 |
-17.5 (-0.12%)
|
38 |
| 11 Apr 2014 |
GBX |
15,070 |
15,195 |
14,962.65 |
15,098 |
15,098 |
-120.5 (-0.79%)
|
830 |
| 10 Apr 2014 |
GBX |
15,520 |
15,520 |
15,218.5 |
15,218.5 |
15,218.5 |
-175 (-1.14%)
|
168 |
| 9 Apr 2014 |
GBX |
15,483 |
15,506.5 |
15,393.5 |
15,393.5 |
15,393.5 |
+14 (+0.09%)
|
294 |
| 8 Apr 2014 |
GBX |
15,260 |
15,606.1 |
15,260 |
15,379.5 |
15,379.5 |
-229.5 (-1.47%)
|
93 |
| 7 Apr 2014 |
GBX |
15,620 |
15,711.2 |
15,609 |
15,609 |
15,609 |
-48 (-0.31%)
|
82 |
| 4 Apr 2014 |
GBX |
15,648 |
15,657 |
15,582.4 |
15,657 |
15,657 |
+111.5 (+0.72%)
|
64 |
| 3 Apr 2014 |
GBX |
15,460 |
15,600 |
15,449.6 |
15,545.5 |
15,545.5 |
+213.5 (+1.39%)
|
314 |
| 2 Apr 2014 |
GBX |
15,377 |
15,411.4 |
15,332 |
15,332 |
15,332 |
-18.5 (-0.12%)
|
149 |
| 1 Apr 2014 |
GBX |
15,225 |
15,377 |
15,225 |
15,350.5 |
15,350.5 |
+162 (+1.07%)
|
133 |
