Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Mar 2014 |
GBX |
15,200 |
15,200 |
15,188.5 |
15,188.5 |
15,188.5 |
+100 (+0.66%)
|
400 |
| 28 Mar 2014 |
GBX |
15,088.5 |
15,088.5 |
15,088.5 |
15,088.5 |
15,088.5 |
+186 (+1.25%)
|
0 |
| 27 Mar 2014 |
GBX |
14,883 |
14,902.5 |
14,870.85 |
14,902.5 |
14,902.5 |
-7.5 (-0.05%)
|
66 |
| 26 Mar 2014 |
GBX |
14,949 |
14,949 |
14,837.55 |
14,910 |
14,910 |
+199 (+1.35%)
|
476 |
| 25 Mar 2014 |
GBX |
14,711 |
14,711 |
14,711 |
14,711 |
14,711 |
+61 (+0.42%)
|
0 |
| 24 Mar 2014 |
GBX |
14,678 |
14,738.9 |
14,650 |
14,650 |
14,650 |
-191 (-1.29%)
|
28 |
| 21 Mar 2014 |
GBX |
14,881 |
14,933.45 |
14,841 |
14,841 |
14,841 |
-23 (-0.15%)
|
258 |
| 20 Mar 2014 |
GBX |
14,864 |
14,864 |
14,864 |
14,864 |
14,864 |
-36.5 (-0.24%)
|
0 |
| 19 Mar 2014 |
GBX |
14,879 |
14,946 |
14,776 |
14,900.5 |
14,900.5 |
-19.5 (-0.13%)
|
2,251 |
| 18 Mar 2014 |
GBX |
14,965 |
14,965 |
14,761.45 |
14,920 |
14,920 |
+150 (+1.02%)
|
46 |
| 17 Mar 2014 |
GBX |
14,783 |
14,783 |
14,657.5 |
14,770 |
14,770 |
+236.5 (+1.63%)
|
40 |
| 14 Mar 2014 |
GBX |
14,533.5 |
14,533.5 |
14,533.5 |
14,533.5 |
14,533.5 |
-201 (-1.36%)
|
0 |
| 13 Mar 2014 |
GBX |
14,776 |
14,862.5 |
14,734.5 |
14,734.5 |
14,734.5 |
-197.5 (-1.32%)
|
91 |
| 12 Mar 2014 |
GBX |
14,847 |
14,932 |
14,847 |
14,932 |
14,932 |
-54.5 (-0.36%)
|
31 |
| 11 Mar 2014 |
GBX |
15,013 |
15,055 |
14,986.5 |
14,986.5 |
14,986.5 |
-61 (-0.41%)
|
1,281 |
| 10 Mar 2014 |
GBX |
15,041 |
15,052.7 |
15,008.65 |
15,047.5 |
15,047.5 |
+132 (+0.88%)
|
62 |
| 7 Mar 2014 |
GBX |
14,915.5 |
14,915.5 |
14,915.5 |
14,915.5 |
14,915.5 |
-178.5 (-1.18%)
|
0 |
| 6 Mar 2014 |
GBX |
15,116 |
15,116 |
14,961.45 |
15,094 |
15,094 |
+237 (+1.60%)
|
208 |
| 5 Mar 2014 |
GBX |
14,893 |
14,893 |
14,841.65 |
14,857 |
14,857 |
+101.5 (+0.69%)
|
6 |
| 4 Mar 2014 |
GBX |
14,760 |
14,760 |
14,615.75 |
14,755.5 |
14,755.5 |
+349.5 (+2.43%)
|
272 |
| 3 Mar 2014 |
GBX |
14,447 |
14,447 |
14,370 |
14,406 |
14,406 |
-284.5 (-1.94%)
|
84 |
| 28 Feb 2014 |
GBX |
14,694 |
14,752.8 |
14,690.5 |
14,690.5 |
14,690.5 |
-93.5 (-0.63%)
|
22 |
| 27 Feb 2014 |
GBX |
14,784 |
14,784 |
14,784 |
14,784 |
14,784 |
-97.5 (-0.66%)
|
0 |
| 26 Feb 2014 |
GBX |
14,876 |
14,925.98 |
14,857.47 |
14,881.5 |
14,881.5 |
-43.5 (-0.29%)
|
232 |
| 25 Feb 2014 |
GBX |
14,904 |
14,925 |
14,854 |
14,925 |
14,925 |
+53.5 (+0.36%)
|
174 |
| 24 Feb 2014 |
GBX |
14,837 |
14,871.5 |
14,759.5 |
14,871.5 |
14,871.5 |
+188 (+1.28%)
|
190 |
| 21 Feb 2014 |
GBX |
14,683.5 |
14,683.5 |
14,683.5 |
14,683.5 |
14,683.5 |
+57.5 (+0.39%)
|
0 |
| 20 Feb 2014 |
GBX |
14,525 |
14,626 |
14,470.3 |
14,626 |
14,626 |
-13 (-0.09%)
|
714 |
| 19 Feb 2014 |
GBX |
14,639 |
14,639 |
14,639 |
14,639 |
14,639 |
-17 (-0.12%)
|
0 |
| 18 Feb 2014 |
GBX |
14,623 |
14,656 |
14,614.45 |
14,656 |
14,656 |
-19 (-0.13%)
|
210 |
