Amundi IBEX 35 UCITS ETF Acc G Recent Share Price (LSE:CS1)

LSE:CS1 - Amundi IBEX 35 UCITS ETF Acc G Amundi IBEX 35 UCITS ETF Acc G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2023	GBX	18,528	18,528	18,402	18,402	18,402	-150 (-0.81%)	1
6 Oct 2023	GBX	18,528	18,552	18,528	18,552	18,552	+91 (+0.49%)	1
5 Oct 2023	GBX	18,430	18,468	18,430	18,461	18,461	+101 (+0.55%)	7
4 Oct 2023	GBX	18,484	18,743.09	18,360	18,360	18,360	-149 (-0.81%)	448
3 Oct 2023	GBX	18,484	18,743.09	18,484	18,509	18,509	-262 (-1.40%)	448
2 Oct 2023	GBX	18,768	19,114	18,746	18,771	18,771	-295 (-1.55%)	2
29 Sep 2023	GBX	19,146	19,146	19,066	19,066	19,066	+15 (+0.08%)	5
28 Sep 2023	GBX	18,944	19,051	18,818	19,051	19,051	+227 (+1.21%)	5
27 Sep 2023	GBX	18,968	18,968	18,824	18,824	18,824	-178 (-0.94%)	89
26 Sep 2023	GBX	19,002	19,002	19,002	19,002	19,002	+34 (+0.18%)	10
25 Sep 2023	GBX	18,958.49	18,968	18,958.49	18,968	18,968	-312 (-1.62%)	57
22 Sep 2023	GBX	19,314	19,336.351	19,280	19,280	19,280	-29 (-0.15%)	3
21 Sep 2023	GBX	19,254	19,309	19,254	19,309	19,309	-154 (-0.79%)	3
20 Sep 2023	GBX	19,314	19,463	19,314	19,463	19,463	+316 (+1.65%)	25
19 Sep 2023	GBX	19,122	19,147	19,122	19,147	19,147	+124 (+0.65%)	50
18 Sep 2023	GBX	19,122	19,122	19,023	19,023	19,023	-84 (-0.44%)	50
15 Sep 2023	GBX	19,120	19,136.84	19,104	19,107	19,107	-4 (-0.02%)	100
14 Sep 2023	GBX	18,832	19,111	18,832	19,111	19,111	+281 (+1.49%)	70
13 Sep 2023	GBX	18,832	18,984	18,830	18,830	18,830	-41 (-0.22%)	70
12 Sep 2023	GBX	18,868	18,871	18,868	18,871	18,871	+90 (+0.48%)	53
11 Sep 2023	GBX	18,658	19,036	18,653.89	18,781	18,781	+93 (+0.50%)	56
8 Sep 2023	GBX	18,688	18,688	18,688	18,688	18,688	+141 (+0.76%)	0
7 Sep 2023	GBX	18,547	18,547	18,547	18,547	18,547	+20 (+0.11%)	0
6 Sep 2023	GBX	18,422	18,688	18,422	18,527	18,527	-68 (-0.37%)	2
5 Sep 2023	GBX	18,422	18,688	18,422	18,595	18,595	-100 (-0.53%)	2
4 Sep 2023	GBX	18,830	18,992	18,690	18,695	18,695	-123 (-0.65%)	50
1 Sep 2023	GBX	19,008	19,036	18,818	18,818	18,818	-125 (-0.66%)	8
31 Aug 2023	GBX	19,008	19,036	18,943	18,943	18,943	-148 (-0.78%)	6,938
30 Aug 2023	GBX	19,178	19,178	19,091	19,091	19,091	-83 (-0.43%)	6
29 Aug 2023	GBX	19,022	19,174	19,022	19,174	19,174	+541 (+2.90%)	3

First
7
8
9
10
11
Last

Unicorn Response |