Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Feb 2014 |
GBX |
14,697 |
14,697 |
14,675 |
14,675 |
14,675 |
+45 (+0.31%)
|
12 |
| 14 Feb 2014 |
GBX |
14,648 |
14,648 |
14,583.8 |
14,630 |
14,630 |
-42.5 (-0.29%)
|
30 |
| 13 Feb 2014 |
GBX |
14,506 |
14,672.5 |
14,438 |
14,672.5 |
14,672.5 |
+51 (+0.35%)
|
570 |
| 12 Feb 2014 |
GBX |
14,800 |
14,864 |
14,621.5 |
14,621.5 |
14,621.5 |
-189 (-1.28%)
|
1,085 |
| 11 Feb 2014 |
GBX |
14,825 |
14,825 |
14,810.5 |
14,810.5 |
14,810.5 |
+137.5 (+0.94%)
|
817 |
| 10 Feb 2014 |
GBX |
14,709 |
14,787.35 |
14,673 |
14,673 |
14,673 |
-150.5 (-1.02%)
|
200 |
| 7 Feb 2014 |
GBX |
14,823.5 |
14,823.5 |
14,823.5 |
14,823.5 |
14,823.5 |
+114 (+0.78%)
|
0 |
| 6 Feb 2014 |
GBX |
14,718 |
14,718 |
14,485.3 |
14,709.5 |
14,709.5 |
+317.5 (+2.21%)
|
70 |
| 5 Feb 2014 |
GBX |
14,347 |
14,454.5 |
14,347 |
14,392 |
14,392 |
+93 (+0.65%)
|
1,294 |
| 4 Feb 2014 |
GBX |
14,391 |
14,391 |
14,299 |
14,299 |
14,299 |
+47.5 (+0.33%)
|
508 |
| 3 Feb 2014 |
GBX |
14,337 |
14,381.5 |
14,251.5 |
14,251.5 |
14,251.5 |
-200.5 (-1.39%)
|
12 |
| 31 Jan 2014 |
GBX |
14,326 |
14,452 |
14,312.45 |
14,452 |
14,452 |
-33.5 (-0.23%)
|
156 |
| 30 Jan 2014 |
GBX |
14,502 |
14,502 |
14,485.5 |
14,485.5 |
14,485.5 |
+34 (+0.24%)
|
2 |
| 29 Jan 2014 |
GBX |
14,341 |
14,536.5 |
14,341 |
14,451.5 |
14,451.5 |
+36.5 (+0.25%)
|
138 |
| 28 Jan 2014 |
GBX |
14,497 |
14,501 |
14,415 |
14,415 |
14,415 |
+137.5 (+0.96%)
|
3,076 |
| 27 Jan 2014 |
GBX |
14,277.5 |
14,277.5 |
14,277.5 |
14,277.5 |
14,277.5 |
-219 (-1.51%)
|
0 |
| 24 Jan 2014 |
GBX |
14,605 |
14,898.1 |
14,496.5 |
14,496.5 |
14,496.5 |
-516 (-3.44%)
|
316 |
| 23 Jan 2014 |
GBX |
14,953 |
15,052.6 |
14,953 |
15,012.5 |
15,012.5 |
+78 (+0.52%)
|
16 |
| 22 Jan 2014 |
GBX |
15,168 |
15,198.4 |
14,931.5 |
14,934.5 |
14,934.5 |
-217.5 (-1.44%)
|
248 |
| 21 Jan 2014 |
GBX |
15,163 |
15,264.55 |
15,152 |
15,152 |
15,152 |
-190 (-1.24%)
|
40 |
| 20 Jan 2014 |
GBX |
15,340 |
15,350.4 |
15,340 |
15,342 |
15,342 |
-1.5 (-0.01%)
|
60 |
| 17 Jan 2014 |
GBX |
15,372 |
15,520.35 |
15,332.4 |
15,343.5 |
15,343.5 |
-154.5 (-1.00%)
|
88 |
| 16 Jan 2014 |
GBX |
15,628 |
15,687.45 |
15,498 |
15,498 |
15,498 |
-78.5 (-0.50%)
|
138 |
| 15 Jan 2014 |
GBX |
15,576.5 |
15,576.5 |
15,576.5 |
15,576.5 |
15,576.5 |
+296.5 (+1.94%)
|
0 |
| 14 Jan 2014 |
GBX |
15,265 |
15,290.4 |
15,179.8 |
15,280 |
15,280 |
-6.5 (-0.04%)
|
716 |
| 13 Jan 2014 |
GBX |
15,282 |
15,286.5 |
15,282 |
15,286.5 |
15,286.5 |
+178 (+1.18%)
|
165 |
| 10 Jan 2014 |
GBX |
15,142.68 |
15,142.68 |
15,108.5 |
15,108.5 |
15,108.5 |
+167.5 (+1.12%)
|
165 |
| 9 Jan 2014 |
GBX |
15,072 |
15,084 |
14,941 |
14,941 |
14,941 |
-15 (-0.10%)
|
10,600 |
| 8 Jan 2014 |
GBX |
14,961 |
15,116.8 |
14,956 |
14,956 |
14,956 |
+21.5 (+0.14%)
|
153 |
| 7 Jan 2014 |
GBX |
14,896 |
14,934.5 |
14,787.8 |
14,934.5 |
14,934.5 |
+405.5 (+2.79%)
|
116 |
