Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jan 2014 |
GBX |
14,526 |
14,529 |
14,481.2 |
14,529 |
14,529 |
+199.5 (+1.39%)
|
34 |
| 3 Jan 2014 |
GBX |
14,388 |
14,400.8 |
14,321.2 |
14,329.5 |
14,329.5 |
-25 (-0.17%)
|
538 |
| 2 Jan 2014 |
GBX |
14,408.2 |
14,415.44 |
14,354.5 |
14,354.5 |
14,354.5 |
-335 (-2.28%)
|
45 |
| 30 Dec 2013 |
GBX |
14,649 |
14,689.5 |
14,649 |
14,689.5 |
14,689.5 |
+84.5 (+0.58%)
|
48 |
| 27 Dec 2013 |
GBX |
14,605 |
14,605 |
14,600.8 |
14,605 |
14,605 |
+138 (+0.95%)
|
272 |
| 23 Dec 2013 |
GBX |
14,328 |
14,467 |
14,328 |
14,467 |
14,467 |
+170 (+1.19%)
|
21,982 |
| 20 Dec 2013 |
GBX |
14,296 |
14,297 |
14,216.8 |
14,297 |
14,297 |
+96 (+0.68%)
|
2 |
| 19 Dec 2013 |
GBX |
14,115 |
14,201 |
14,115 |
14,201 |
14,201 |
+227.5 (+1.63%)
|
917 |
| 18 Dec 2013 |
GBX |
13,973.5 |
13,973.5 |
13,973.5 |
13,973.5 |
13,973.5 |
+4.5 (+0.03%)
|
0 |
| 17 Dec 2013 |
GBX |
14,074 |
14,074 |
13,969 |
13,969 |
13,969 |
-80.5 (-0.57%)
|
84 |
| 16 Dec 2013 |
GBX |
14,085 |
14,085 |
13,949.8 |
14,049.5 |
14,049.5 |
+253.5 (+1.84%)
|
52 |
| 13 Dec 2013 |
GBX |
13,767 |
13,996.8 |
13,767 |
13,796 |
13,796 |
+33 (+0.24%)
|
30 |
| 12 Dec 2013 |
GBX |
13,771 |
13,771 |
13,731.2198 |
13,763 |
13,763 |
-142 (-1.02%)
|
3,176 |
| 11 Dec 2013 |
GBX |
13,905 |
13,905 |
13,905 |
13,905 |
13,905 |
-84 (-0.60%)
|
0 |
| 10 Dec 2013 |
GBX |
13,989 |
13,989 |
13,989 |
13,989 |
13,989 |
-36.5 (-0.26%)
|
0 |
| 9 Dec 2013 |
GBX |
14,025.5 |
14,025.5 |
14,025.5 |
14,025.5 |
14,025.5 |
+137 (+0.99%)
|
0 |
| 6 Dec 2013 |
GBX |
13,852 |
13,888.5 |
13,739.2 |
13,888.5 |
13,888.5 |
+12.5 (+0.09%)
|
40 |
| 5 Dec 2013 |
GBX |
13,995 |
13,995 |
13,876 |
13,876 |
13,876 |
-119 (-0.85%)
|
17 |
| 4 Dec 2013 |
GBX |
14,008 |
14,123.8 |
13,995 |
13,995 |
13,995 |
-96 (-0.68%)
|
260 |
| 3 Dec 2013 |
GBX |
14,156 |
14,156 |
14,091 |
14,091 |
14,091 |
-173.5 (-1.22%)
|
119 |
| 2 Dec 2013 |
GBX |
14,230 |
14,353.8 |
14,230 |
14,264.5 |
14,264.5 |
-155 (-1.07%)
|
18 |
| 29 Nov 2013 |
GBX |
14,419.5 |
14,419.5 |
14,419.5 |
14,419.5 |
14,419.5 |
-85 (-0.59%)
|
0 |
| 28 Nov 2013 |
GBX |
14,504.5 |
14,504.5 |
14,504.5 |
14,504.5 |
14,504.5 |
+68.5 (+0.47%)
|
0 |
| 27 Nov 2013 |
GBX |
14,436 |
14,436 |
14,436 |
14,436 |
14,436 |
+70.5 (+0.49%)
|
0 |
| 26 Nov 2013 |
GBX |
14,365.5 |
14,365.5 |
14,365.5 |
14,365.5 |
14,365.5 |
+66 (+0.46%)
|
0 |
| 25 Nov 2013 |
GBX |
14,299.5 |
14,299.5 |
14,299.5 |
14,299.5 |
14,299.5 |
+21.5 (+0.15%)
|
0 |
| 22 Nov 2013 |
GBX |
14,278 |
14,278 |
14,278 |
14,278 |
14,278 |
+144 (+1.02%)
|
0 |
| 21 Nov 2013 |
GBX |
14,142 |
14,142 |
14,130.8 |
14,134 |
14,134 |
+92 (+0.66%)
|
8 |
| 20 Nov 2013 |
GBX |
14,065 |
14,065 |
14,042 |
14,042 |
14,042 |
-238.5 (-1.67%)
|
30 |
| 19 Nov 2013 |
GBX |
14,446 |
14,450.8 |
14,280.5 |
14,280.5 |
14,280.5 |
-218 (-1.50%)
|
8 |
