Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Nov 2013 |
GBX |
14,589 |
14,589 |
14,291.8 |
14,498.5 |
14,498.5 |
+195 (+1.36%)
|
40 |
| 15 Nov 2013 |
GBX |
14,305 |
14,335.8 |
14,292.8 |
14,303.5 |
14,303.5 |
-38 (-0.26%)
|
38 |
| 14 Nov 2013 |
GBX |
14,201 |
14,411.2 |
14,201 |
14,341.5 |
14,341.5 |
+28 (+0.20%)
|
70 |
| 13 Nov 2013 |
GBX |
14,313.5 |
14,313.5 |
14,313.5 |
14,313.5 |
14,313.5 |
-134.5 (-0.93%)
|
0 |
| 12 Nov 2013 |
GBX |
14,454 |
14,530 |
14,448 |
14,448 |
14,448 |
-37.5 (-0.26%)
|
823 |
| 11 Nov 2013 |
GBX |
14,485.5 |
14,485.5 |
14,485.5 |
14,485.5 |
14,485.5 |
+150 (+1.05%)
|
0 |
| 8 Nov 2013 |
GBX |
14,413 |
14,413 |
14,335.5 |
14,335.5 |
14,335.5 |
-9 (-0.06%)
|
120 |
| 7 Nov 2013 |
GBX |
14,344.5 |
14,344.5 |
14,344.5 |
14,344.5 |
14,344.5 |
-242.5 (-1.66%)
|
0 |
| 6 Nov 2013 |
GBX |
14,600 |
14,600 |
14,587 |
14,587 |
14,587 |
+114 (+0.79%)
|
817 |
| 5 Nov 2013 |
GBX |
14,473 |
14,473 |
14,473 |
14,473 |
14,473 |
-251 (-1.70%)
|
0 |
| 4 Nov 2013 |
GBX |
14,713 |
14,780.8 |
14,681.8 |
14,724 |
14,724 |
+48 (+0.33%)
|
410 |
| 1 Nov 2013 |
GBX |
14,746 |
14,746 |
14,676 |
14,676 |
14,676 |
-77 (-0.52%)
|
254 |
| 31 Oct 2013 |
GBX |
14,810 |
14,810 |
14,672 |
14,753 |
14,753 |
+0.5 (+0.0%)
|
120 |
| 30 Oct 2013 |
GBX |
14,752.5 |
14,752.5 |
14,752.5 |
14,752.5 |
14,752.5 |
-135 (-0.91%)
|
0 |
| 29 Oct 2013 |
GBX |
14,852 |
14,887.5 |
14,852 |
14,887.5 |
14,887.5 |
+237 (+1.62%)
|
200 |
| 28 Oct 2013 |
GBX |
14,619 |
14,650.5 |
14,619 |
14,650.5 |
14,650.5 |
-114.5 (-0.78%)
|
202 |
| 25 Oct 2013 |
GBX |
14,753 |
14,799.8 |
14,721.2 |
14,765 |
14,765 |
-158 (-1.06%)
|
552 |
| 24 Oct 2013 |
GBX |
14,878 |
14,923 |
14,878 |
14,923 |
14,923 |
+169 (+1.15%)
|
15 |
| 23 Oct 2013 |
GBX |
14,762 |
14,828.8 |
14,747 |
14,754 |
14,754 |
-270 (-1.80%)
|
27 |
| 22 Oct 2013 |
GBX |
15,033 |
15,034.8 |
15,024 |
15,024 |
15,024 |
+0.5 (+0.0%)
|
144 |
| 21 Oct 2013 |
GBX |
14,980 |
15,023.5 |
14,958 |
15,023.5 |
15,023.5 |
+59 (+0.39%)
|
75 |
| 18 Oct 2013 |
GBX |
14,922 |
14,972 |
14,922 |
14,964.5 |
14,964.5 |
+124 (+0.84%)
|
75 |
| 17 Oct 2013 |
GBX |
14,787 |
14,840.5 |
14,787 |
14,840.5 |
14,840.5 |
-17 (-0.11%)
|
714 |
| 16 Oct 2013 |
GBX |
14,591 |
14,863 |
14,591 |
14,857.5 |
14,857.5 |
+291 (+2.00%)
|
315 |
| 15 Oct 2013 |
GBX |
14,516 |
14,594.8 |
14,516 |
14,566.5 |
14,566.5 |
+105 (+0.73%)
|
484 |
| 14 Oct 2013 |
GBX |
14,431 |
14,483.8 |
14,391.8 |
14,461.5 |
14,461.5 |
+16.5 (+0.11%)
|
356 |
| 11 Oct 2013 |
GBX |
14,440 |
14,445 |
14,417.8 |
14,445 |
14,445 |
+56.5 (+0.39%)
|
50 |
| 10 Oct 2013 |
GBX |
14,344 |
14,440.8 |
14,319.8 |
14,388.5 |
14,388.5 |
+337.5 (+2.40%)
|
220 |
| 9 Oct 2013 |
GBX |
13,825 |
14,051 |
13,813.2 |
14,051 |
14,051 |
+205 (+1.48%)
|
650 |
| 8 Oct 2013 |
GBX |
13,854 |
13,865 |
13,846 |
13,846 |
13,846 |
-57 (-0.41%)
|
2,182 |
