Amundi IBEX 35 UCITS ETF Acc G Recent Share Price (LSE:CS1)

LSE:CS1 - Amundi IBEX 35 UCITS ETF Acc G Amundi IBEX 35 UCITS ETF Acc G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2013	GBX	13,940	13,948.8	13,850.8	13,903	13,903	-77.5 (-0.55%)	336
4 Oct 2013	GBX	13,970	13,980.5	13,801.2	13,980.5	13,980.5	+259 (+1.89%)	160
3 Oct 2013	GBX	13,700	13,735.8	13,672	13,721.5	13,721.5	+9 (+0.07%)	3,388
2 Oct 2013	GBX	13,712.5	13,712.5	13,712.5	13,712.5	13,712.5	+110.5 (+0.81%)	0
1 Oct 2013	GBX	13,602	13,602	13,602	13,602	13,602	+204 (+1.52%)	0
30 Sep 2013	GBX	13,332	13,398	13,332	13,398	13,398	-103.5 (-0.77%)	224
27 Sep 2013	GBX	13,493	13,569.8	13,493	13,501.5	13,501.5	-100.5 (-0.74%)	144
26 Sep 2013	GBX	13,570	13,602	13,570	13,602	13,602	+38 (+0.28%)	296
25 Sep 2013	GBX	13,564	13,564	13,564	13,564	13,564	+93 (+0.69%)	0
24 Sep 2013	GBX	13,473	13,485.8	13,471	13,471	13,471	+129.5 (+0.97%)	244
23 Sep 2013	GBX	13,341.5	13,341.5	13,341.5	13,341.5	13,341.5	-142 (-1.05%)	0
20 Sep 2013	GBX	13,483.5	13,483.5	13,483.5	13,483.5	13,483.5	+63 (+0.47%)	0
19 Sep 2013	GBX	13,421	13,421.2	13,420.5	13,420.5	13,420.5	+243 (+1.84%)	30
18 Sep 2013	GBX	13,149	13,186.8	13,149	13,177.5	13,177.5	+41 (+0.31%)	12
17 Sep 2013	GBX	13,136.5	13,136.5	13,136.5	13,136.5	13,136.5	+33.5 (+0.26%)	0
16 Sep 2013	GBX	13,103	13,103	13,103	13,103	13,103	+76 (+0.58%)	0
13 Sep 2013	GBX	13,027	13,027	13,027	13,027	13,027	-72 (-0.55%)	0
12 Sep 2013	GBX	12,995	13,099	12,995	13,099	13,099	+119 (+0.92%)	90
11 Sep 2013	GBX	12,968	12,980	12,956.8	12,980	12,980	+338.5 (+2.68%)	2
10 Sep 2013	GBX	12,641.5	12,641.5	12,641.5	12,641.5	12,641.5	0.0 (0.0%)	0
9 Sep 2013	GBX	12,641.5	12,641.5	12,641.5	12,641.5	12,641.5	0.0 (0.0%)	0
6 Sep 2013	GBX	12,641.5	12,641.5	12,641.5	12,641.5	12,641.5	+183.5 (+1.47%)	0
5 Sep 2013	GBX	12,458	12,458	12,458	12,458	12,458	0.0 (0.0%)	0
4 Sep 2013	GBX	12,458	12,458	12,458	12,458	12,458	+38.5 (+0.31%)	0
3 Sep 2013	GBX	12,427	12,494	12,419.5	12,419.5	12,419.5	+8.5 (+0.07%)	1,309
2 Sep 2013	GBX	12,411	12,411	12,411	12,411	12,411	+107 (+0.87%)	0
30 Aug 2013	GBX	12,304	12,304	12,304	12,304	12,304	-207.5 (-1.66%)	0
29 Aug 2013	GBX	12,517	12,517	12,474.2	12,511.5	12,511.5	-39.5 (-0.31%)	142
28 Aug 2013	GBX	12,478	12,551	12,478	12,551	12,551	-36 (-0.29%)	2,044
27 Aug 2013	GBX	12,625	12,699.8	12,587	12,587	12,587	-422.5 (-3.25%)	20

Unicorn Response |