Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2013 |
GBX |
12,909 |
12,909 |
12,832.8 |
12,865 |
12,865 |
+327.5 (+2.61%)
|
120 |
| 21 Aug 2013 |
GBX |
12,537.5 |
12,537.5 |
12,537.5 |
12,537.5 |
12,537.5 |
-148.5 (-1.17%)
|
0 |
| 20 Aug 2013 |
GBX |
12,676 |
12,773.8 |
12,676 |
12,686 |
12,686 |
-151.5 (-1.18%)
|
62 |
| 19 Aug 2013 |
GBX |
12,837.5 |
12,837.5 |
12,837.5 |
12,837.5 |
12,837.5 |
-300.5 (-2.29%)
|
0 |
| 16 Aug 2013 |
GBX |
13,138 |
13,138 |
13,138 |
13,138 |
13,138 |
+163 (+1.26%)
|
0 |
| 15 Aug 2013 |
GBX |
12,882 |
12,975 |
12,882 |
12,975 |
12,975 |
-82.5 (-0.63%)
|
86 |
| 14 Aug 2013 |
GBX |
13,057.5 |
13,057.5 |
13,057.5 |
13,057.5 |
13,057.5 |
+3.5 (+0.03%)
|
0 |
| 13 Aug 2013 |
GBX |
13,050 |
13,054 |
13,050 |
13,054 |
13,054 |
+13 (+0.10%)
|
135 |
| 12 Aug 2013 |
GBX |
13,041 |
13,114.2 |
13,010 |
13,041 |
13,041 |
-49 (-0.37%)
|
4,102 |
| 9 Aug 2013 |
GBX |
13,000 |
13,101 |
13,000 |
13,090 |
13,090 |
+90 (+0.69%)
|
166 |
| 8 Aug 2013 |
GBX |
13,000 |
13,000 |
13,000 |
13,000 |
13,000 |
+208.5 (+1.63%)
|
0 |
| 7 Aug 2013 |
GBX |
12,791.5 |
12,791.5 |
12,791.5 |
12,791.5 |
12,791.5 |
-46.5 (-0.36%)
|
0 |
| 6 Aug 2013 |
GBX |
12,838 |
12,838 |
12,838 |
12,838 |
12,838 |
-39.5 (-0.31%)
|
0 |
| 5 Aug 2013 |
GBX |
12,881 |
12,881 |
12,867.8 |
12,877.5 |
12,877.5 |
-65.5 (-0.51%)
|
24 |
| 2 Aug 2013 |
GBX |
12,943 |
12,943 |
12,943 |
12,943 |
12,943 |
-14 (-0.11%)
|
0 |
| 1 Aug 2013 |
GBX |
12,855 |
12,957 |
12,855 |
12,957 |
12,957 |
+200 (+1.57%)
|
200 |
| 31 Jul 2013 |
GBX |
12,862 |
12,862 |
12,757 |
12,757 |
12,757 |
-12.5 (-0.10%)
|
276 |
| 30 Jul 2013 |
GBX |
12,769.5 |
12,769.5 |
12,769.5 |
12,769.5 |
12,769.5 |
+217 (+1.73%)
|
0 |
| 29 Jul 2013 |
GBX |
12,552.5 |
12,552.5 |
12,552.5 |
12,552.5 |
12,552.5 |
-18 (-0.14%)
|
0 |
| 26 Jul 2013 |
GBX |
12,570.5 |
12,570.5 |
12,570.5 |
12,570.5 |
12,570.5 |
+140.5 (+1.13%)
|
0 |
| 25 Jul 2013 |
GBX |
12,430 |
12,430 |
12,430 |
12,430 |
12,430 |
+206.5 (+1.69%)
|
0 |
| 24 Jul 2013 |
GBX |
12,223.5 |
12,223.5 |
12,223.5 |
12,223.5 |
12,223.5 |
+178 (+1.48%)
|
0 |
| 23 Jul 2013 |
GBX |
12,045.5 |
12,045.5 |
12,045.5 |
12,045.5 |
12,045.5 |
+206 (+1.74%)
|
0 |
| 22 Jul 2013 |
GBX |
11,839.5 |
11,839.5 |
11,839.5 |
11,839.5 |
11,839.5 |
+3 (+0.03%)
|
0 |
| 19 Jul 2013 |
GBX |
11,836.5 |
11,836.5 |
11,836.5 |
11,836.5 |
11,836.5 |
+10 (+0.08%)
|
0 |
| 18 Jul 2013 |
GBX |
11,826.5 |
11,826.5 |
11,826.5 |
11,826.5 |
11,826.5 |
+182.5 (+1.57%)
|
0 |
| 17 Jul 2013 |
GBX |
11,670 |
11,670 |
11,556.8 |
11,644 |
11,644 |
-85 (-0.72%)
|
60 |
| 16 Jul 2013 |
GBX |
11,666 |
11,729 |
11,666 |
11,729 |
11,729 |
-9.5 (-0.08%)
|
200 |
| 15 Jul 2013 |
GBX |
11,738.5 |
11,738.5 |
11,738.5 |
11,738.5 |
11,738.5 |
+112 (+0.96%)
|
0 |
| 12 Jul 2013 |
GBX |
11,626.5 |
11,626.5 |
11,626.5 |
11,626.5 |
11,626.5 |
-294 (-2.47%)
|
0 |
