Amundi IBEX 35 UCITS ETF Acc G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2013 |
GBX |
11,920.5 |
11,920.5 |
11,920.5 |
11,920.5 |
11,920.5 |
+110 (+0.93%)
|
0 |
| 10 Jul 2013 |
GBX |
11,755 |
11,810.5 |
11,755 |
11,810.5 |
11,810.5 |
-81 (-0.68%)
|
82 |
| 9 Jul 2013 |
GBX |
11,891.5 |
11,891.5 |
11,891.5 |
11,891.5 |
11,891.5 |
+5 (+0.04%)
|
0 |
| 8 Jul 2013 |
GBX |
11,973 |
11,973 |
11,727.8 |
11,886.5 |
11,886.5 |
+68 (+0.58%)
|
18 |
| 5 Jul 2013 |
GBX |
11,818.5 |
11,818.5 |
11,818.5 |
11,818.5 |
11,818.5 |
0.0 (0.0%)
|
0 |
| 4 Jul 2013 |
GBX |
11,818.5 |
11,818.5 |
11,818.5 |
11,818.5 |
11,818.5 |
+436.5 (+3.84%)
|
0 |
| 3 Jul 2013 |
GBX |
11,382 |
11,382 |
11,382 |
11,382 |
11,382 |
-250 (-2.15%)
|
0 |
| 2 Jul 2013 |
GBX |
11,632 |
11,632 |
11,632 |
11,632 |
11,632 |
+12.5 (+0.11%)
|
0 |
| 1 Jul 2013 |
GBX |
11,619.5 |
11,619.5 |
11,619.5 |
11,619.5 |
11,619.5 |
+222.5 (+1.95%)
|
0 |
| 28 Jun 2013 |
GBX |
11,397 |
11,397 |
11,397 |
11,397 |
11,397 |
-89.5 (-0.78%)
|
0 |
| 27 Jun 2013 |
GBX |
11,486.5 |
11,486.5 |
11,486.5 |
11,486.5 |
11,486.5 |
+88.5 (+0.78%)
|
0 |
| 26 Jun 2013 |
GBX |
11,398 |
11,398 |
11,398 |
11,398 |
11,398 |
+321 (+2.90%)
|
0 |
| 25 Jun 2013 |
GBX |
11,125 |
11,125 |
11,077 |
11,077 |
11,077 |
+51 (+0.46%)
|
11 |
| 24 Jun 2013 |
GBX |
11,292 |
11,292 |
11,026 |
11,026 |
11,026 |
-294 (-2.60%)
|
11 |
| 21 Jun 2013 |
GBX |
11,364 |
11,529.8 |
11,320 |
11,320 |
11,320 |
-183.5 (-1.60%)
|
14 |
| 20 Jun 2013 |
GBX |
11,665.8 |
11,665.8 |
11,503.5 |
11,503.5 |
11,503.5 |
-416 (-3.49%)
|
34 |
| 19 Jun 2013 |
GBX |
11,919.5 |
11,919.5 |
11,919.5 |
11,919.5 |
11,919.5 |
-150 (-1.24%)
|
0 |
| 18 Jun 2013 |
GBX |
12,069.5 |
12,069.5 |
12,069.5 |
12,069.5 |
12,069.5 |
+185 (+1.56%)
|
0 |
| 17 Jun 2013 |
GBX |
11,937 |
11,937 |
11,805.8 |
11,884.5 |
11,884.5 |
+101 (+0.86%)
|
14 |
| 14 Jun 2013 |
GBX |
11,834 |
11,844.2 |
11,783.5 |
11,783.5 |
11,783.5 |
+13.5 (+0.11%)
|
20 |
| 13 Jun 2013 |
GBX |
11,770 |
11,770 |
11,770 |
11,770 |
11,770 |
-116.5 (-0.98%)
|
0 |
| 12 Jun 2013 |
GBX |
11,886.5 |
11,886.5 |
11,886.5 |
11,886.5 |
11,886.5 |
+33 (+0.28%)
|
0 |
| 11 Jun 2013 |
GBX |
11,853.5 |
11,853.5 |
11,853.5 |
11,853.5 |
11,853.5 |
-166 (-1.38%)
|
0 |
| 10 Jun 2013 |
GBX |
12,157 |
12,157 |
12,019.5 |
12,019.5 |
12,019.5 |
-71.5 (-0.59%)
|
170 |
| 7 Jun 2013 |
GBX |
12,091 |
12,091 |
12,091 |
12,091 |
12,091 |
+41 (+0.34%)
|
0 |
| 6 Jun 2013 |
GBX |
12,050 |
12,050 |
12,050 |
12,050 |
12,050 |
-98 (-0.81%)
|
0 |
| 5 Jun 2013 |
GBX |
12,351 |
12,370.8 |
12,148 |
12,148 |
12,148 |
-183 (-1.48%)
|
188 |
| 4 Jun 2013 |
GBX |
12,400 |
12,400 |
12,331 |
12,331 |
12,331 |
+145 (+1.19%)
|
42 |
| 3 Jun 2013 |
GBX |
12,186 |
12,231.8 |
12,186 |
12,186 |
12,186 |
-142.5 (-1.16%)
|
40 |
| 31 May 2013 |
GBX |
12,357 |
12,479.8 |
12,328.5 |
12,328.5 |
12,328.5 |
-178 (-1.42%)
|
30 |
