Amundi IBEX 35 UCITS ETF Acc G Recent Share Price (LSE:CS1)

LSE:CS1 - Amundi IBEX 35 UCITS ETF Acc G Amundi IBEX 35 UCITS ETF Acc G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2013	GBX	12,506.5	12,506.5	12,506.5	12,506.5	12,506.5	-8 (-0.06%)	0
29 May 2013	GBX	12,565	12,565	12,514.5	12,514.5	12,514.5	-78.5 (-0.62%)	78
28 May 2013	GBX	12,593	12,593	12,593	12,593	12,593	+415 (+3.41%)	0
24 May 2013	GBX	12,178	12,178	12,178	12,178	12,178	-129.5 (-1.05%)	0
23 May 2013	GBX	12,307.5	12,307.5	12,307.5	12,307.5	12,307.5	-171 (-1.37%)	0
22 May 2013	GBX	12,433	12,504.8	12,433	12,478.5	12,478.5	+87.5 (+0.71%)	46
21 May 2013	GBX	12,391	12,391	12,391	12,391	12,391	-13 (-0.10%)	0
20 May 2013	GBX	12,386	12,620.8	12,353.8	12,404	12,404	-81.5 (-0.65%)	192
17 May 2013	GBX	12,485.5	12,485.5	12,485.5	12,485.5	12,485.5	+58 (+0.47%)	0
16 May 2013	GBX	12,470	12,516.8	12,427.5	12,427.5	12,427.5	-85 (-0.68%)	16
15 May 2013	GBX	12,367	12,512.5	12,367	12,512.5	12,512.5	+79 (+0.64%)	224
14 May 2013	GBX	12,433.5	12,433.5	12,433.5	12,433.5	12,433.5	+60 (+0.48%)	0
13 May 2013	GBX	12,356	12,373.5	12,356	12,373.5	12,373.5	-182.5 (-1.45%)	160
10 May 2013	GBX	12,556	12,559.8	12,556	12,556	12,556	-31 (-0.25%)	78
9 May 2013	GBX	12,535	12,587	12,535	12,587	12,587	+76.865 (+0.61%)	126
8 May 2013	GBX	12,522.6471	12,522.6471	12,510.1352	12,510.1352	12,510.1352	+180.635 (+1.47%)	48,740
1 May 2013	GBX	12,329.5	12,329.5	12,329.5	12,329.5	12,329.5	-25.5 (-0.21%)	1,017
30 Apr 2013	GBX	12,355	12,483.8	12,295.8	12,355	12,355	+270 (+2.23%)	128
26 Apr 2013	GBX	12,085	12,085	12,074.8	12,085	12,085	+352 (+3.00%)	32
19 Apr 2013	GBX	11,733	11,733	11,638.8	11,733	11,733	-121 (-1.02%)	20
16 Apr 2013	GBX	11,854	11,854	11,749.8	11,854	11,854	+498 (+4.39%)	184
5 Apr 2013	GBX	11,356	11,356	11,350	11,356	11,356	-14.066 (-0.12%)	172
4 Apr 2013	GBX	11,370.066	11,370.066	11,370.066	11,370.066	11,370.066	-229.934 (-1.98%)	15,000
3 Apr 2013	GBX	11,680	11,680	11,532.8	11,600	11,600	+120.782 (+1.05%)	798
27 Mar 2013	GBX	11,479.218	11,479.218	11,479.218	11,479.218	11,479.218	-760.782 (-6.22%)	4,100
21 Mar 2013	GBX	12,240	12,252.8	12,240	12,240	12,240	-223 (-1.79%)	162
20 Mar 2013	GBX	12,463	12,463	12,463	12,463	12,463	-7 (-0.06%)	7
18 Mar 2013	GBX	12,491	12,491	12,470	12,470	12,470	-395 (-3.07%)	521
15 Mar 2013	GBX	12,865	12,886.8	12,865	12,865	12,865	-35 (-0.27%)	14
12 Mar 2013	GBX	12,900	12,943.2	12,900	12,900	12,900	+34 (+0.26%)	90

Unicorn Response |